RLX Coin Values RLX
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-16 | $0.0025390 | $0.0025720 | $0.0025720 | $0.0025390 |
2018-12-17 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2018-12-18 | $0.0029360 | $0.0029360 | $0.0029360 | $0.0029360 |
2018-12-19 | $0.0029520 | $0.0029520 | $0.0029520 | $0.0029520 |
2018-12-20 | $0.0032690 | $0.0032690 | $0.0032690 | $0.0032690 |
2018-12-21 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
2018-12-22 | $0.0031960 | $0.0031960 | $0.0031960 | $0.0031960 |
2018-12-23 | $0.0031660 | $0.0031660 | $0.0031660 | $0.0031660 |
2018-12-24 | $0.0032250 | $0.0032250 | $0.0032250 | $0.0032250 |
2018-12-25 | $0.0030290 | $0.0030290 | $0.0030290 | $0.0030290 |
2018-12-26 | $0.0030410 | $0.0030410 | $0.0030410 | $0.0030410 |
2018-12-27 | $0.0028800 | $0.0028800 | $0.0028800 | $0.0028800 |
2018-12-28 | $0.0031190 | $0.0031190 | $0.0031190 | $0.0031190 |
2018-12-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2018-12-30 | $0.0030780 | $0.0030780 | $0.0030780 | $0.0030780 |
2018-12-31 | $0.0029600 | $0.0029600 | $0.0029600 | $0.0029600 |
2019-01-01 | $0.0030650 | $0.0030650 | $0.0030650 | $0.0030650 |
2019-01-02 | $0.0031290 | $0.0031290 | $0.0031290 | $0.0031290 |
2019-01-03 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
2019-01-04 | $0.0030610 | $0.0030610 | $0.0030610 | $0.0030610 |
2019-01-05 | $0.0030460 | $0.0030460 | $0.0030460 | $0.0030460 |
2019-01-06 | $0.0032410 | $0.0032410 | $0.0032410 | $0.0032410 |
2019-01-07 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
2019-01-08 | $0.0031920 | $0.0031920 | $0.0031920 | $0.0031920 |
2019-01-09 | $0.0031980 | $0.0031980 | $0.0031980 | $0.0031980 |
2019-01-10 | $0.0028980 | $0.0028980 | $0.0028980 | $0.0028980 |
2019-01-11 | $0.0028990 | $0.0028990 | $0.0028990 | $0.0028990 |
2019-01-12 | $0.0028950 | $0.0028950 | $0.0028950 | $0.0028950 |
2019-01-13 | $0.0028050 | $0.0028050 | $0.0028050 | $0.0028050 |
2019-01-14 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
2019-01-15 | $0.0028610 | $0.0028610 | $0.0028610 | $0.0028610 |
2019-01-16 | $0.0028790 | $0.0028790 | $0.0028790 | $0.0028790 |
2019-01-17 | $0.0029110 | $0.0029110 | $0.0029110 | $0.0029110 |
2019-01-18 | $0.0028820 | $0.0028820 | $0.0028820 | $0.0028820 |
2019-01-19 | $0.0029470 | $0.0029470 | $0.0029470 | $0.0029470 |
2019-01-20 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0028190 |
2019-01-21 | $0.0028220 | $0.0028220 | $0.0028220 | $0.0028220 |
2019-01-22 | $0.0028460 | $0.0028460 | $0.0028460 | $0.0028460 |
2019-01-23 | $0.0028220 | $0.0028220 | $0.0028220 | $0.0028220 |
2019-01-24 | $0.0028430 | $0.0028430 | $0.0028430 | $0.0028430 |
2019-01-25 | $0.0028300 | $0.0028300 | $0.0028300 | $0.0028300 |
2019-01-26 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028410 |
2019-01-27 | $0.0028160 | $0.0028160 | $0.0028160 | $0.0028160 |
2019-01-28 | $0.0027280 | $0.0027280 | $0.0027280 | $0.0027280 |
2019-01-29 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
2019-01-30 | $0.0027390 | $0.0027390 | $0.0027390 | $0.0027390 |
2019-01-31 | $0.0027130 | $0.0027130 | $0.0027130 | $0.0027130 |
2019-02-01 | $0.0027350 | $0.0027350 | $0.0027350 | $0.0027350 |
2019-02-02 | $0.0027720 | $0.0027720 | $0.0027720 | $0.0027720 |
2019-02-03 | $0.0027250 | $0.0027250 | $0.0027250 | $0.0027250 |
2019-02-04 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
2019-02-05 | $0.0027240 | $0.0027240 | $0.0027240 | $0.0027240 |
2019-02-06 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
2019-02-07 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
2019-02-08 | $0.0028910 | $0.0028910 | $0.0028910 | $0.0028910 |
2019-02-09 | $0.0028850 | $0.0028850 | $0.0028850 | $0.0028850 |
2019-02-10 | $0.0029110 | $0.0029110 | $0.0029110 | $0.0029110 |
2019-02-11 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
2019-02-12 | $0.0028580 | $0.0028580 | $0.0028580 | $0.0028580 |
2019-02-13 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
2019-02-14 | $0.0028350 | $0.0028350 | $0.0028350 | $0.0028350 |
2019-02-15 | $0.0028390 | $0.0028390 | $0.0028390 | $0.0028390 |
2019-02-16 | $0.0028580 | $0.0028580 | $0.0028580 | $0.0028580 |
2019-02-17 | $0.0029000 | $0.0029000 | $0.0029000 | $0.0029000 |
2019-02-18 | $0.0030910 | $0.0030910 | $0.0030910 | $0.0030910 |
2019-02-19 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
2019-02-20 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
2019-02-21 | $0.0031100 | $0.0031100 | $0.0031100 | $0.0031100 |
2019-02-22 | $0.0031470 | $0.0031470 | $0.0031470 | $0.0031470 |
2019-02-23 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
2019-02-24 | $0.0029800 | $0.0029800 | $0.0029800 | $0.0029800 |
2019-02-25 | $0.0030380 | $0.0030380 | $0.0030380 | $0.0030380 |
2019-02-26 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
2019-02-27 | $0.0030260 | $0.0030260 | $0.0030260 | $0.0030260 |
2019-02-28 | $0.0030200 | $0.0030200 | $0.0030200 | $0.0030200 |
2019-03-01 | $0.0030270 | $0.0030270 | $0.0030270 | $0.0030270 |
2019-03-02 | $0.0030360 | $0.0030360 | $0.0030360 | $0.0030360 |
2019-03-03 | $0.0030120 | $0.0030120 | $0.0030120 | $0.0030120 |
2019-03-04 | $0.0029480 | $0.0029480 | $0.0029480 | $0.0029480 |
2019-03-05 | $0.0030610 | $0.0030610 | $0.0030610 | $0.0030610 |
2019-03-06 | $0.0030610 | $0.0030610 | $0.0030610 | $0.0030610 |
2019-03-07 | $0.0030670 | $0.0030670 | $0.0030670 | $0.0030670 |
2019-03-08 | $0.0030560 | $0.0030560 | $0.0030560 | $0.0030560 |
2019-03-09 | $0.0031190 | $0.0031190 | $0.0031190 | $0.0031190 |
2019-03-10 | $0.0031050 | $0.0031050 | $0.0031050 | $0.0031050 |
2019-03-11 | $0.0030610 | $0.0030610 | $0.0030610 | $0.0030610 |
2019-03-12 | $0.0030720 | $0.0030720 | $0.0030720 | $0.0030720 |
2019-03-13 | $0.0030640 | $0.0030640 | $0.0030640 | $0.0030640 |
2019-03-14 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
2019-03-15 | $0.0031020 | $0.0031020 | $0.0031020 | $0.0031020 |
2019-03-16 | $0.0031810 | $0.0031810 | $0.0031810 | $0.0031810 |
2019-03-17 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2019-03-18 | $0.0031510 | $0.0031510 | $0.0031510 | $0.0031510 |
2019-03-19 | $0.0031790 | $0.0031790 | $0.0031790 | $0.0031790 |
2019-03-20 | $0.0032050 | $0.0032050 | $0.0032050 | $0.0032050 |
2019-03-21 | $0.0031580 | $0.0031580 | $0.0031580 | $0.0031580 |
2019-03-22 | $0.0031610 | $0.0031610 | $0.0031610 | $0.0031610 |
2019-03-23 | $0.0031660 | $0.0031660 | $0.0031660 | $0.0031660 |
2019-03-24 | $0.0031550 | $0.0031550 | $0.0031550 | $0.0031550 |
2019-03-25 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
2019-03-26 | $0.0031140 | $0.0031140 | $0.0031140 | $0.0031140 |
2019-03-27 | $0.0031960 | $0.0031960 | $0.0031960 | $0.0031960 |
2019-03-28 | $0.0031890 | $0.0031890 | $0.0031890 | $0.0031890 |
2019-03-29 | $0.0032480 | $0.0032480 | $0.0032480 | $0.0032480 |
2019-03-30 | $0.0032530 | $0.0032530 | $0.0032530 | $0.0032530 |
2019-03-31 | $0.0032490 | $0.0032490 | $0.0032490 | $0.0032490 |
2019-04-01 | $0.0032800 | $0.0032800 | $0.0032800 | $0.0032800 |
2019-04-02 | $0.0038760 | $0.0038760 | $0.0038760 | $0.0038760 |
2019-04-03 | $0.0039320 | $0.0039320 | $0.0039320 | $0.0039320 |
2019-04-04 | $0.0038820 | $0.0038820 | $0.0038820 | $0.0038820 |
2019-04-05 | $0.0039870 | $0.0039870 | $0.0039870 | $0.0039870 |
2019-04-06 | $0.0039950 | $0.0039950 | $0.0039950 | $0.0039950 |
2019-04-07 | $0.0041090 | $0.0041090 | $0.0041090 | $0.0041090 |
2019-04-08 | $0.0041820 | $0.0041820 | $0.0041820 | $0.0041820 |
2019-04-09 | $0.0041090 | $0.0041090 | $0.0041090 | $0.0041090 |
2019-04-10 | $0.0042020 | $0.0042020 | $0.0042020 | $0.0042020 |
2019-04-11 | $0.0039880 | $0.0039880 | $0.0039880 | $0.0039880 |
2019-04-12 | $0.0040140 | $0.0040140 | $0.0040140 | $0.0040140 |
2019-04-13 | $0.0040140 | $0.0040140 | $0.0040140 | $0.0040140 |
2019-04-14 | $0.0040810 | $0.0040810 | $0.0040810 | $0.0040810 |
2019-04-15 | $0.0039790 | $0.0039790 | $0.0039790 | $0.0039790 |
2019-04-16 | $0.0041180 | $0.0041180 | $0.0041180 | $0.0041180 |
2019-04-17 | $0.0041370 | $0.0041370 | $0.0041370 | $0.0041370 |
2019-04-18 | $0.0041790 | $0.0041790 | $0.0041790 | $0.0041790 |
2019-04-19 | $0.0041830 | $0.0041830 | $0.0041830 | $0.0041830 |
2019-04-20 | $0.0042080 | $0.0042080 | $0.0042080 | $0.0042080 |
2019-04-21 | $0.0041920 | $0.0041920 | $0.0041920 | $0.0041920 |
2019-04-22 | $0.0042620 | $0.0042620 | $0.0042620 | $0.0042620 |
2019-04-23 | $0.0043760 | $0.0043760 | $0.0043760 | $0.0043760 |
2019-04-24 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
2019-04-25 | $0.0040790 | $0.0040790 | $0.0040790 | $0.0040790 |
2019-04-26 | $0.0041350 | $0.0041350 | $0.0041350 | $0.0041350 |
2019-04-27 | $0.0041310 | $0.0041310 | $0.0041310 | $0.0041310 |
2019-04-28 | $0.0041650 | $0.0041650 | $0.0041650 | $0.0041650 |
2019-04-29 | $0.0041380 | $0.0041380 | $0.0041380 | $0.0041380 |
2019-04-30 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
2019-05-01 | $0.0042580 | $0.0042580 | $0.0042580 | $0.0042580 |
2019-05-02 | $0.0043460 | $0.0043460 | $0.0043460 | $0.0043460 |
2019-05-03 | $0.0045450 | $0.0045450 | $0.0045450 | $0.0045450 |
2019-05-04 | $0.0046140 | $0.0046140 | $0.0046140 | $0.0046140 |
2019-05-05 | $0.0045770 | $0.0045770 | $0.0045770 | $0.0045770 |
2019-05-06 | $0.0045410 | $0.0045410 | $0.0045410 | $0.0045410 |
2019-05-07 | $0.0045970 | $0.0045970 | $0.0045970 | $0.0045970 |
2019-05-08 | $0.0047390 | $0.0047390 | $0.0047390 | $0.0047390 |
2019-05-09 | $0.0048760 | $0.0048760 | $0.0048760 | $0.0048760 |
2019-05-10 | $0.005023 | $0.005023 | $0.005023 | $0.005023 |
2019-05-11 | $0.005681 | $0.005681 | $0.005681 | $0.005681 |
2019-05-12 | $0.005512 | $0.005512 | $0.005512 | $0.005512 |
2019-05-13 | $0.006167 | $0.006167 | $0.006167 | $0.006167 |
2019-05-14 | $0.006304 | $0.006304 | $0.006304 | $0.006304 |
2019-05-15 | $0.006465 | $0.006465 | $0.006465 | $0.006465 |
2019-05-16 | $0.006221 | $0.006221 | $0.006221 | $0.006221 |
2019-05-17 | $0.005824 | $0.005824 | $0.005824 | $0.005824 |
2019-05-18 | $0.005740 | $0.005740 | $0.005740 | $0.005740 |
2019-05-19 | $0.006473 | $0.006473 | $0.006473 | $0.006473 |
2019-05-20 | $0.006319 | $0.006319 | $0.006319 | $0.006319 |
2019-05-21 | $0.006279 | $0.006279 | $0.006279 | $0.006279 |
2019-05-22 | $0.006025 | $0.006025 | $0.006025 | $0.006025 |
2019-05-23 | $0.006222 | $0.006222 | $0.006222 | $0.006222 |
2019-05-24 | $0.006317 | $0.006317 | $0.006317 | $0.006317 |
2019-05-25 | $0.006367 | $0.006367 | $0.006367 | $0.006367 |
2019-05-26 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
2019-05-27 | $0.006940 | $0.006940 | $0.006940 | $0.006940 |
2019-05-28 | $0.006888 | $0.006888 | $0.006888 | $0.006888 |
2019-05-29 | $0.006845 | $0.006845 | $0.006845 | $0.006845 |
2019-05-30 | $0.006538 | $0.006538 | $0.006538 | $0.006538 |
2019-05-31 | $0.006755 | $0.006755 | $0.006755 | $0.006755 |
2019-06-01 | $0.006759 | $0.006759 | $0.006759 | $0.006759 |
2019-06-02 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
2019-06-03 | $0.006410 | $0.006410 | $0.006410 | $0.006410 |
2019-06-04 | $0.006065 | $0.006065 | $0.006065 | $0.006065 |
2019-06-05 | $0.006155 | $0.006155 | $0.006155 | $0.006155 |
2019-06-06 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
2019-06-07 | $0.006322 | $0.006322 | $0.006322 | $0.006322 |
2019-06-08 | $0.006268 | $0.006268 | $0.006268 | $0.006268 |
2019-06-09 | $0.006038 | $0.006038 | $0.006038 | $0.006038 |
2019-06-10 | $0.006337 | $0.006337 | $0.006337 | $0.006337 |
2019-06-11 | $0.006255 | $0.006255 | $0.006255 | $0.006255 |
2019-06-12 | $0.006458 | $0.006458 | $0.006458 | $0.006458 |
2019-06-13 | $0.006506 | $0.006506 | $0.006506 | $0.006506 |
2019-06-14 | $0.006868 | $0.006868 | $0.006868 | $0.006868 |
2019-06-15 | $0.006994 | $0.006994 | $0.006994 | $0.006994 |
2019-06-16 | $0.007094 | $0.007094 | $0.007094 | $0.007094 |
2019-06-17 | $0.007375 | $0.007375 | $0.007375 | $0.007375 |
2019-06-18 | $0.007175 | $0.007175 | $0.007175 | $0.007175 |
2019-06-19 | $0.007332 | $0.007332 | $0.007332 | $0.007332 |
2019-06-20 | $0.007534 | $0.007534 | $0.007534 | $0.007534 |
2019-06-21 | $0.008073 | $0.008073 | $0.008073 | $0.008073 |
2019-06-22 | $0.008445 | $0.008445 | $0.008445 | $0.008445 |
2019-06-23 | $0.008576 | $0.008576 | $0.008576 | $0.008576 |
2019-06-24 | $0.008718 | $0.008718 | $0.008718 | $0.008718 |
2019-06-25 | $0.009275 | $0.009275 | $0.009275 | $0.009275 |
2019-06-26 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
2019-06-27 | $0.008812 | $0.008812 | $0.008812 | $0.008812 |
2019-06-28 | $0.009760 | $0.009760 | $0.009760 | $0.009760 |
2019-06-29 | $0.009388 | $0.009388 | $0.009388 | $0.009388 |
2019-06-30 | $0.008508 | $0.008508 | $0.008508 | $0.008508 |
2019-07-01 | $0.008368 | $0.008368 | $0.008368 | $0.008368 |
2019-07-02 | $0.008567 | $0.008567 | $0.008567 | $0.008567 |
2019-07-03 | $0.009465 | $0.009465 | $0.009465 | $0.009465 |
2019-07-04 | $0.008814 | $0.008814 | $0.008814 | $0.008814 |
2019-07-05 | $0.008685 | $0.008685 | $0.008685 | $0.008685 |
2019-07-06 | $0.008887 | $0.008887 | $0.008887 | $0.008887 |
2019-07-07 | $0.009065 | $0.009065 | $0.009065 | $0.009065 |
2019-07-08 | $0.009699 | $0.009699 | $0.009699 | $0.009699 |
2019-07-09 | $0.0099050 | $0.0099050 | $0.0099050 | $0.0099050 |
2019-07-10 | $0.009552 | $0.009552 | $0.009552 | $0.009552 |
2019-07-11 | $0.008899 | $0.008899 | $0.008899 | $0.008899 |
2019-07-12 | $0.009311 | $0.009311 | $0.009311 | $0.009311 |
2019-07-13 | $0.008971 | $0.008971 | $0.008971 | $0.008971 |
2019-07-14 | $0.008021 | $0.008021 | $0.008021 | $0.008021 |
2019-07-15 | $0.008619 | $0.008619 | $0.008619 | $0.008619 |
2019-07-16 | $0.007472 | $0.007472 | $0.007472 | $0.007472 |
2019-07-17 | $0.007647 | $0.007647 | $0.007647 | $0.007647 |
2019-07-18 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
2019-07-19 | $0.008306 | $0.008306 | $0.008306 | $0.008306 |
2019-07-20 | $0.008481 | $0.008481 | $0.008481 | $0.008481 |
2019-07-21 | $0.008381 | $0.008381 | $0.008381 | $0.008381 |
2019-07-22 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
2019-07-23 | $0.007804 | $0.007804 | $0.007804 | $0.007804 |
2019-07-24 | $0.007759 | $0.007759 | $0.007759 | $0.007759 |
2019-07-25 | $0.007720 | $0.007816 | $0.007816 | $0.007816 |
2019-07-26 | $0.007807 | $0.007786 | $0.007786 | $0.007786 |
2019-07-27 | $0.007779 | $0.007458 | $0.007458 | $0.007458 |
2019-07-28 | $0.007488 | $0.007542 | $0.007542 | $0.007542 |
2019-07-29 | $0.007530 | $0.007479 | $0.007479 | $0.007479 |
2019-07-30 | $0.007510 | $0.007576 | $0.007576 | $0.007576 |
2019-07-31 | $0.007580 | $0.007957 | $0.007957 | $0.007957 |
2019-08-01 | $0.007971 | $0.008222 | $0.008222 | $0.008222 |
2019-08-02 | $0.008224 | $0.008318 | $0.008318 | $0.008318 |
2019-08-03 | $0.008318 | $0.008542 | $0.008542 | $0.008542 |
2019-08-04 | $0.008548 | $0.008695 | $0.008695 | $0.008695 |
2019-08-05 | $0.008673 | $0.009337 | $0.009337 | $0.009337 |
2019-08-06 | $0.009328 | $0.009045 | $0.009045 | $0.009045 |
2019-08-07 | $0.009059 | $0.009470 | $0.009470 | $0.009470 |
2019-08-08 | $0.009460 | $0.009466 | $0.009466 | $0.009466 |
2019-08-09 | $0.009466 | $0.009374 | $0.009374 | $0.009374 |
2019-08-10 | $0.009374 | $0.008920 | $0.008920 | $0.008920 |
2019-08-11 | $0.008922 | $0.009128 | $0.009128 | $0.009128 |
2019-08-12 | $0.009124 | $0.008998 | $0.008998 | $0.008998 |
2019-08-13 | $0.008996 | $0.008596 | $0.008596 | $0.008596 |
2019-08-14 | $0.008589 | $0.007894 | $0.007894 | $0.007894 |
2019-08-15 | $0.007925 | $0.008109 | $0.008109 | $0.008109 |
2019-08-16 | $0.008144 | $0.008165 | $0.008165 | $0.008165 |
2019-08-17 | $0.008185 | $0.008072 | $0.008072 | $0.008072 |
2019-08-18 | $0.008074 | $0.008167 | $0.008167 | $0.008167 |
2019-08-19 | $0.008158 | $0.008604 | $0.008604 | $0.008604 |
2019-08-20 | $0.008629 | $0.008512 | $0.008512 | $0.008512 |
2019-08-21 | $0.008509 | $0.007986 | $0.007986 | $0.007986 |
2019-08-22 | $0.008004 | $0.007995 | $0.007995 | $0.007995 |
2019-08-23 | $0.007982 | $0.008233 | $0.008233 | $0.008233 |
2019-08-24 | $0.008224 | $0.008021 | $0.008021 | $0.008021 |
2019-08-25 | $0.008019 | $0.007978 | $0.007978 | $0.007978 |
2019-08-26 | $0.008012 | $0.008187 | $0.008187 | $0.008187 |
2019-08-27 | $0.008188 | $0.008038 | $0.008038 | $0.008038 |
2019-08-28 | $0.008039 | $0.007682 | $0.007682 | $0.007682 |
2019-08-29 | $0.007681 | $0.007496 | $0.007496 | $0.007496 |
2019-08-30 | $0.007499 | $0.007570 | $0.007570 | $0.007570 |
2019-08-31 | $0.007574 | $0.007611 | $0.007611 | $0.007611 |
2019-09-01 | $0.007603 | $0.007712 | $0.007712 | $0.007712 |
2019-09-02 | $0.007717 | $0.008194 | $0.008194 | $0.008194 |
2019-09-03 | $0.008206 | $0.008428 | $0.008428 | $0.008428 |
2019-09-04 | $0.008394 | $0.008360 | $0.008360 | $0.008360 |
2019-09-05 | $0.008362 | $0.008343 | $0.008343 | $0.008343 |
2019-09-06 | $0.008339 | $0.008171 | $0.008171 | $0.008171 |
2019-09-07 | $0.008145 | $0.008304 | $0.008304 | $0.008304 |
2019-09-08 | $0.008289 | $0.008237 | $0.008237 | $0.008237 |
2019-09-09 | $0.008232 | $0.008169 | $0.008169 | $0.008169 |
2019-09-10 | $0.008149 | $0.007954 | $0.007954 | $0.007954 |
2019-09-11 | $0.007986 | $0.008023 | $0.008023 | $0.008023 |
2019-09-12 | $0.008030 | $0.008221 | $0.008221 | $0.008221 |
2019-09-13 | $0.008239 | $0.008200 | $0.008200 | $0.008200 |
2019-09-14 | $0.008194 | $0.008193 | $0.008193 | $0.008193 |
2019-09-15 | $0.008189 | $0.008157 | $0.008157 | $0.008157 |
2019-09-16 | $0.008147 | $0.008106 | $0.008106 | $0.008106 |
2019-09-17 | $0.008115 | $0.008070 | $0.008070 | $0.008070 |
2019-09-18 | $0.008057 | $0.008034 | $0.008034 | $0.008034 |
2019-09-19 | $0.008029 | $0.008118 | $0.008118 | $0.008118 |
2019-09-20 | $0.008122 | $0.008037 | $0.008037 | $0.008037 |
2019-09-21 | $0.008039 | $0.007900 | $0.007900 | $0.007900 |
2019-09-22 | $0.007891 | $0.007954 | $0.007954 | $0.007954 |
2019-09-23 | $0.007929 | $0.007656 | $0.007656 | $0.007656 |
2019-09-24 | $0.007659 | $0.006788 | $0.006788 | $0.006788 |
2019-09-25 | $0.006749 | $0.006673 | $0.006673 | $0.006673 |
2019-09-26 | $0.006673 | $0.006379 | $0.006379 | $0.006379 |
2019-09-27 | $0.006379 | $0.006488 | $0.006488 | $0.006488 |
2019-09-28 | $0.006479 | $0.006492 | $0.006492 | $0.006492 |
2019-09-29 | $0.006497 | $0.006401 | $0.006401 | $0.006401 |
2019-09-30 | $0.006372 | $0.006559 | $0.006559 | $0.006559 |
2019-10-01 | $0.006569 | $0.006566 | $0.006566 | $0.006566 |
2019-10-02 | $0.006578 | $0.006629 | $0.006629 | $0.006629 |
2019-10-03 | $0.006629 | $0.006530 | $0.006530 | $0.006530 |
2019-10-04 | $0.006515 | $0.006471 | $0.006471 | $0.006471 |
2019-10-05 | $0.006453 | $0.006464 | $0.006464 | $0.006464 |
2019-10-06 | $0.006456 | $0.006226 | $0.006226 | $0.006226 |
2019-10-07 | $0.006216 | $0.006523 | $0.006523 | $0.006523 |
2019-10-08 | $0.006490 | $0.006491 | $0.006491 | $0.006491 |
2019-10-09 | $0.006472 | $0.006789 | $0.006789 | $0.006789 |
2019-10-10 | $0.006789 | $0.006791 | $0.006791 | $0.006791 |
2019-10-11 | $0.006791 | $0.006582 | $0.006582 | $0.006582 |
2019-10-12 | $0.006540 | $0.006599 | $0.006599 | $0.006599 |
2019-10-13 | $0.006570 | $0.006554 | $0.006554 | $0.006554 |
2019-10-14 | $0.006554 | $0.006613 | $0.006613 | $0.006613 |
2019-10-15 | $0.006608 | $0.006443 | $0.006443 | $0.006443 |
2019-10-16 | $0.006457 | $0.006331 | $0.006331 | $0.006331 |
2019-10-17 | $0.006331 | $0.006385 | $0.006385 | $0.006385 |
2019-10-18 | $0.006385 | $0.006314 | $0.006314 | $0.006314 |
2019-10-19 | $0.006298 | $0.006305 | $0.006305 | $0.006305 |
2019-10-20 | $0.006299 | $0.006515 | $0.006515 | $0.006515 |
2019-10-21 | $0.006515 | $0.006487 | $0.006487 | $0.006487 |
2019-10-22 | $0.006496 | $0.006364 | $0.006364 | $0.006364 |
2019-10-23 | $0.006347 | $0.005872 | $0.005872 | $0.005872 |
2019-10-24 | $0.005909 | $0.005913 | $0.005913 | $0.005913 |
2019-10-25 | $0.005881 | $0.006831 | $0.006831 | $0.006831 |
2019-10-26 | $0.006850 | $0.007249 | $0.007249 | $0.007249 |
2019-10-27 | $0.007315 | $0.007567 | $0.007567 | $0.007567 |
2019-10-28 | $0.007545 | $0.007471 | $0.007471 | $0.007471 |
2019-10-29 | $0.007286 | $0.007452 | $0.007452 | $0.007452 |
2019-10-30 | $0.007452 | $0.007264 | $0.007264 | $0.007264 |
2019-10-31 | $0.007244 | $0.007218 | $0.007218 | $0.007218 |
2019-11-01 | $0.007234 | $0.007304 | $0.007304 | $0.007304 |
2019-11-02 | $0.007316 | $0.007359 | $0.007359 | $0.007359 |
2019-11-03 | $0.007356 | $0.007293 | $0.007293 | $0.007293 |
2019-11-04 | $0.007285 | $0.007443 | $0.007443 | $0.007443 |
2019-11-05 | $0.007443 | $0.007366 | $0.007366 | $0.007366 |
2019-11-06 | $0.007366 | $0.007384 | $0.007384 | $0.007384 |
2019-11-07 | $0.007384 | $0.007275 | $0.007275 | $0.007275 |
2019-11-08 | $0.007275 | $0.006972 | $0.006972 | $0.006972 |
2019-11-09 | $0.006930 | $0.006970 | $0.006970 | $0.006970 |
2019-11-10 | $0.006970 | $0.007150 | $0.007150 | $0.007150 |
2019-11-11 | $0.007146 | $0.006894 | $0.006894 | $0.006894 |
2019-11-12 | $0.006894 | $0.006936 | $0.006936 | $0.006936 |
2019-11-13 | $0.006964 | $0.006931 | $0.006931 | $0.006931 |
2019-11-14 | $0.006931 | $0.006842 | $0.006842 | $0.006842 |
2019-11-15 | $0.006826 | $0.006690 | $0.006690 | $0.006690 |
2019-11-16 | $0.006690 | $0.006710 | $0.006710 | $0.006710 |
2019-11-17 | $0.006714 | $0.006727 | $0.006727 | $0.006727 |
2019-11-18 | $0.006727 | $0.006492 | $0.006492 | $0.006492 |
2019-11-19 | $0.006470 | $0.006426 | $0.006426 | $0.006426 |
2019-11-20 | $0.006426 | $0.006394 | $0.006394 | $0.006394 |
2019-11-21 | $0.006394 | $0.006030 | $0.006030 | $0.006030 |
2019-11-22 | $0.006030 | $0.005761 | $0.005761 | $0.005761 |
2019-11-23 | $0.005761 | $0.005788 | $0.005788 | $0.005788 |
2019-11-24 | $0.005798 | $0.005574 | $0.005574 | $0.005574 |
2019-11-25 | $0.005475 | $0.005639 | $0.005639 | $0.005639 |
2019-11-26 | $0.005639 | $0.005653 | $0.005653 | $0.005653 |
2019-11-27 | $0.005664 | $0.005950 | $0.005950 | $0.005950 |
2019-11-28 | $0.005950 | $0.005879 | $0.005879 | $0.005879 |
2019-11-29 | $0.005879 | $0.006138 | $0.006138 | $0.006138 |
2019-11-30 | $0.006138 | $0.005982 | $0.005982 | $0.005982 |
2019-12-01 | $0.005982 | $0.005862 | $0.005862 | $0.005862 |
2019-12-02 | $0.005862 | $0.005807 | $0.005807 | $0.005807 |
2019-12-03 | $0.005784 | $0.005778 | $0.005778 | $0.005778 |
2019-12-04 | $0.005778 | $0.005694 | $0.005694 | $0.005694 |
2019-12-05 | $0.005694 | $0.005851 | $0.005851 | $0.005851 |
2019-12-06 | $0.005851 | $0.005955 | $0.005955 | $0.005955 |
2019-12-07 | $0.005971 | $0.005937 | $0.005937 | $0.005937 |
2019-12-08 | $0.005937 | $0.005956 | $0.005956 | $0.005956 |
2019-12-09 | $0.005956 | $0.005807 | $0.005807 | $0.005807 |
2019-12-10 | $0.005807 | $0.005715 | $0.005715 | $0.005715 |
2019-12-11 | $0.005715 | $0.005697 | $0.005697 | $0.005697 |
2019-12-12 | $0.005697 | $0.005688 | $0.005688 | $0.005688 |
2019-12-13 | $0.005688 | $0.005737 | $0.005737 | $0.005737 |
2019-12-14 | $0.005737 | $0.005593 | $0.005593 | $0.005593 |
2019-12-15 | $0.005593 | $0.005589 | $0.005593 | $0.005589 |
Pair | Exchange |
---|---|
RLX/ETH | etherdelta |
RLX/ETH | ethermium |
RLX/ETH | idex |
RLX/BTC | latoken |
RLX/ETH | latoken |
RLX/ETH | nebula |
RLX/ETH | stocksexchange |
Relex is an Ethereum-based funding vehicle launched by parent company Squawk Advisors Inc. It is a real estate development cryptocurrency that aims to bring higher standards of transparency and accountability to cross-border investment FDI inflows.
RLX is an ERC20 token that powers Relex's ecosystem.
Sorry, detailed technology about Relex is not currently available
Sorry, detailed features about Relex is not currently available