NKN Coin Values NKN
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-11-20 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0177700 |
2018-11-21 | $0.0183700 | $0.0183700 | $0.0183700 | $0.0183700 |
2018-11-22 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
2018-11-23 | $0.0173700 | $0.0173700 | $0.0173700 | $0.0173700 |
2018-11-24 | $0.0154200 | $0.0154200 | $0.0154200 | $0.0154200 |
2018-11-25 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
2018-11-26 | $0.0151400 | $0.0151400 | $0.0151400 | $0.0151400 |
2018-11-27 | $0.0152900 | $0.0152900 | $0.0152900 | $0.0152900 |
2018-11-28 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
2018-11-29 | $0.0171500 | $0.0171500 | $0.0171500 | $0.0171500 |
2018-11-30 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
2018-12-01 | $0.0167900 | $0.0167900 | $0.0167900 | $0.0167900 |
2018-12-02 | $0.0165800 | $0.0165800 | $0.0165800 | $0.0165800 |
2018-12-03 | $0.0154900 | $0.0154900 | $0.0154900 | $0.0154900 |
2018-12-04 | $0.0157900 | $0.0157900 | $0.0157900 | $0.0157900 |
2018-12-05 | $0.0149500 | $0.0149500 | $0.0149500 | $0.0149500 |
2018-12-06 | $0.0139400 | $0.0139400 | $0.0139400 | $0.0139400 |
2018-12-07 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
2018-12-08 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
2018-12-09 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
2018-12-10 | $0.0138700 | $0.0138700 | $0.0138700 | $0.0138700 |
2018-12-11 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
2018-12-12 | $0.0139400 | $0.0139400 | $0.0139400 | $0.0139400 |
2018-12-13 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
2018-12-14 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
2018-12-15 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
2018-12-16 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
2018-12-17 | $0.0141900 | $0.0141900 | $0.0141900 | $0.0141900 |
2018-12-18 | $0.0148600 | $0.0148600 | $0.0148600 | $0.0148600 |
2018-12-19 | $0.0149500 | $0.0149500 | $0.0740 | $0.0149500 |
2018-12-20 | $0.0165500 | $0.0132400 | $0.0819 | $0.0107600 |
2018-12-21 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
2018-12-22 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
2018-12-23 | $0.0128200 | $0.0677 | $0.0798 | $0.0128200 |
2018-12-24 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
2018-12-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
2018-12-26 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2018-12-27 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
2018-12-28 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
2018-12-29 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
2018-12-30 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
2018-12-31 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
2019-01-01 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
2019-01-02 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
2019-01-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
2019-01-04 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
2019-01-05 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
2019-01-06 | $0.0693 | $0.0693 | $0.0693 | $0.0693 |
2019-01-07 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
2019-01-08 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
2019-01-09 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
2019-01-10 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
2019-01-11 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
2019-01-12 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
2019-01-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2019-01-14 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
2019-01-15 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
2019-01-16 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
2019-01-17 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
2019-01-18 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
2019-01-19 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
2019-01-20 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
2019-01-21 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
2019-01-22 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
2019-01-23 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
2019-01-24 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
2019-01-25 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
2019-01-26 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
2019-01-27 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
2019-01-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2019-01-29 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
2019-01-30 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
2019-01-31 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2019-02-01 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
2019-02-02 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
2019-02-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-02-04 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2019-02-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-02-06 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2019-02-07 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
2019-02-08 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
2019-02-09 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
2019-02-10 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
2019-02-11 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
2019-02-12 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
2019-02-13 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
2019-02-14 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
2019-02-15 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
2019-02-16 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
2019-02-17 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
2019-02-18 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
2019-02-19 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
2019-02-20 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
2019-02-21 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
2019-02-22 | $0.0673 | $0.0673 | $0.0673 | $0.0673 |
2019-02-23 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
2019-02-24 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
2019-02-25 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2019-02-26 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
2019-02-27 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
2019-02-28 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
2019-03-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
2019-03-02 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2019-03-03 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
2019-03-04 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
2019-03-05 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
2019-03-06 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
2019-03-07 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
2019-03-08 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
2019-03-09 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
2019-03-10 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
2019-03-11 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
2019-03-12 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
2019-03-13 | $0.0656 | $0.0337800 | $0.0656 | $0.0334700 |
2019-03-14 | $0.0338100 | $0.0345100 | $0.0357100 | $0.0338100 |
2019-03-15 | $0.0349100 | $0.0356200 | $0.0357800 | $0.0348700 |
2019-03-16 | $0.0365200 | $0.0371300 | $0.0394600 | $0.0357200 |
2019-03-17 | $0.0368600 | $0.0377000 | $0.0385400 | $0.0364200 |
2019-03-18 | $0.0376100 | $0.0380500 | $0.0414400 | $0.0362200 |
2019-03-19 | $0.0383900 | $0.0396000 | $0.0400800 | $0.0377100 |
2019-03-20 | $0.0399200 | $0.0377300 | $0.0417400 | $0.0375200 |
2019-03-21 | $0.0371700 | $0.0408900 | $0.0421300 | $0.0371700 |
2019-03-22 | $0.0409300 | $0.0451700 | $0.0494100 | $0.0409300 |
2019-03-23 | $0.0452400 | $0.0432000 | $0.0476500 | $0.0416700 |
2019-03-24 | $0.0430600 | $0.0427400 | $0.0503 | $0.0424200 |
2019-03-25 | $0.0419900 | $0.0448600 | $0.0472500 | $0.0418400 |
2019-03-26 | $0.0450600 | $0.0463600 | $0.0485300 | $0.0418300 |
2019-03-27 | $0.0475800 | $0.0477000 | $0.0484300 | $0.0446700 |
2019-03-28 | $0.0475900 | $0.0477500 | $0.0496500 | $0.0456500 |
2019-03-29 | $0.0486400 | $0.0469500 | $0.0505 | $0.0453100 |
2019-03-30 | $0.0470300 | $0.0446400 | $0.0470300 | $0.0427500 |
2019-03-31 | $0.0445800 | $0.0434700 | $0.0455300 | $0.0406300 |
2019-04-01 | $0.0438800 | $0.0462500 | $0.0462500 | $0.0419700 |
2019-04-02 | $0.0547 | $0.0495600 | $0.0547 | $0.0466200 |
2019-04-03 | $0.0503 | $0.0492700 | $0.0521 | $0.0482200 |
2019-04-04 | $0.0486400 | $0.0464300 | $0.0497700 | $0.0440700 |
2019-04-05 | $0.0477000 | $0.0496100 | $0.0505 | $0.0469400 |
2019-04-06 | $0.0497100 | $0.0487000 | $0.0497100 | $0.0474900 |
2019-04-07 | $0.0501 | $0.0489900 | $0.0501 | $0.0484200 |
2019-04-08 | $0.0498700 | $0.0454800 | $0.0499200 | $0.0451600 |
2019-04-09 | $0.0446800 | $0.0457700 | $0.0488400 | $0.0430700 |
2019-04-10 | $0.0468000 | $0.0455800 | $0.0479200 | $0.0455800 |
2019-04-11 | $0.0432700 | $0.0393800 | $0.0436700 | $0.0379700 |
2019-04-12 | $0.0396400 | $0.0419700 | $0.0427900 | $0.0396400 |
2019-04-13 | $0.0419700 | $0.0416600 | $0.0421700 | $0.0397300 |
2019-04-14 | $0.0423600 | $0.0435500 | $0.0452000 | $0.0408100 |
2019-04-15 | $0.0424600 | $0.0420100 | $0.0451800 | $0.0403500 |
2019-04-16 | $0.0434700 | $0.0448300 | $0.0462900 | $0.0417500 |
2019-04-17 | $0.0450300 | $0.0432000 | $0.0455600 | $0.0427300 |
2019-04-18 | $0.0436400 | $0.0471300 | $0.0486100 | $0.0430100 |
2019-04-19 | $0.0471800 | $0.0490400 | $0.0529 | $0.0471800 |
2019-04-20 | $0.0493200 | $0.0495300 | $0.0532 | $0.0493200 |
2019-04-21 | $0.0493400 | $0.0487100 | $0.0516 | $0.0477500 |
2019-04-22 | $0.0495200 | $0.0504 | $0.0519 | $0.0495200 |
2019-04-23 | $0.0518 | $0.0495700 | $0.0542 | $0.0490200 |
2019-04-24 | $0.0488200 | $0.0496900 | $0.0511 | $0.0475100 |
2019-04-25 | $0.0470300 | $0.0462100 | $0.0484300 | $0.0454300 |
2019-04-26 | $0.0468500 | $0.0460600 | $0.0475300 | $0.0454300 |
2019-04-27 | $0.0460200 | $0.0461800 | $0.0474300 | $0.0434600 |
2019-04-28 | $0.0465600 | $0.0466100 | $0.0477200 | $0.0458200 |
2019-04-29 | $0.0463000 | $0.0436300 | $0.0466700 | $0.0426400 |
2019-04-30 | $0.0445700 | $0.0444600 | $0.0452100 | $0.0430200 |
2019-05-01 | $0.0447900 | $0.0453300 | $0.0456500 | $0.0431700 |
2019-05-02 | $0.0462600 | $0.0467000 | $0.0484100 | $0.0445000 |
2019-05-03 | $0.0488500 | $0.0471200 | $0.0491900 | $0.0455100 |
2019-05-04 | $0.0478300 | $0.0461400 | $0.0478300 | $0.0435700 |
2019-05-05 | $0.0457700 | $0.0461800 | $0.0478600 | $0.0443300 |
2019-05-06 | $0.0458100 | $0.0440300 | $0.0458700 | $0.0411600 |
2019-05-07 | $0.0445800 | $0.0438800 | $0.0454500 | $0.0428300 |
2019-05-08 | $0.0452300 | $0.0459500 | $0.0460700 | $0.0434900 |
2019-05-09 | $0.0472800 | $0.0425900 | $0.0472800 | $0.0425900 |
2019-05-10 | $0.0438700 | $0.0438700 | $0.0456500 | $0.0425400 |
2019-05-11 | $0.0496200 | $0.0485400 | $0.0497600 | $0.0445900 |
2019-05-12 | $0.0471000 | $0.0463300 | $0.0473100 | $0.0438200 |
2019-05-13 | $0.0518 | $0.0464500 | $0.0524 | $0.0453500 |
2019-05-14 | $0.0474800 | $0.0478000 | $0.0488400 | $0.0434100 |
2019-05-15 | $0.0490200 | $0.0547 | $0.0565 | $0.0473800 |
2019-05-16 | $0.0526 | $0.0556 | $0.0604 | $0.0489000 |
2019-05-17 | $0.0521 | $0.0499100 | $0.0566 | $0.0496100 |
2019-05-18 | $0.0491900 | $0.0512 | $0.0546 | $0.0489700 |
2019-05-19 | $0.0578 | $0.0517 | $0.0578 | $0.0517 |
2019-05-20 | $0.0505 | $0.0528 | $0.0546 | $0.0505 |
2019-05-21 | $0.0525 | $0.0612 | $0.0628 | $0.0525 |
2019-05-22 | $0.0587 | $0.0664 | $0.0710 | $0.0579 |
2019-05-23 | $0.0685 | $0.0676 | $0.0689 | $0.0618 |
2019-05-24 | $0.0686 | $0.0656 | $0.0712 | $0.0645 |
2019-05-25 | $0.0661 | $0.0633 | $0.0663 | $0.0614 |
2019-05-26 | $0.0686 | $0.0595 | $0.0725 | $0.0542 |
2019-05-27 | $0.0599 | $0.0604 | $0.0654 | $0.0592 |
2019-05-28 | $0.0599 | $0.0607 | $0.0622 | $0.0589 |
2019-05-29 | $0.0603 | $0.0587 | $0.0628 | $0.0582 |
2019-05-30 | $0.0560 | $0.0555 | $0.0579 | $0.0532 |
2019-05-31 | $0.0573 | $0.0538 | $0.0573 | $0.0534 |
2019-06-01 | $0.0538 | $0.0585 | $0.0601 | $0.0535 |
2019-06-02 | $0.0598 | $0.0635 | $0.0641 | $0.0587 |
2019-06-03 | $0.0590 | $0.0584 | $0.0633 | $0.0568 |
2019-06-04 | $0.0553 | $0.0591 | $0.0651 | $0.0542 |
2019-06-05 | $0.0600 | $0.0616 | $0.0725 | $0.0594 |
2019-06-06 | $0.0618 | $0.0613 | $0.0671 | $0.0589 |
2019-06-07 | $0.0628 | $0.0605 | $0.0636 | $0.0601 |
2019-06-08 | $0.0600 | $0.0640 | $0.0641 | $0.0600 |
2019-06-09 | $0.0616 | $0.0676 | $0.0698 | $0.0607 |
2019-06-10 | $0.0710 | $0.0727 | $0.0736 | $0.0686 |
2019-06-11 | $0.0717 | $0.0721 | $0.0759 | $0.0709 |
2019-06-12 | $0.0745 | $0.0751 | $0.0772 | $0.0722 |
2019-06-13 | $0.0757 | $0.0654 | $0.0792 | $0.0654 |
2019-06-14 | $0.0690 | $0.0618 | $0.0690 | $0.0614 |
2019-06-15 | $0.0630 | $0.0649 | $0.0661 | $0.0629 |
2019-06-16 | $0.0658 | $0.0641 | $0.0668 | $0.0599 |
2019-06-17 | $0.0667 | $0.0627 | $0.0671 | $0.0619 |
2019-06-18 | $0.0610 | $0.0699 | $0.0718 | $0.0606 |
2019-06-19 | $0.0715 | $0.0730 | $0.0770 | $0.0696 |
2019-06-20 | $0.0751 | $0.0626 | $0.0922 | $0.0582 |
2019-06-21 | $0.0670 | $0.0597 | $0.0692 | $0.0597 |
2019-06-22 | $0.0624 | $0.0547 | $0.0624 | $0.0515 |
2019-06-23 | $0.0556 | $0.0571 | $0.0624 | $0.0533 |
2019-06-24 | $0.0581 | $0.0560 | $0.0592 | $0.0550 |
2019-06-25 | $0.0595 | $0.0532 | $0.0595 | $0.0519 |
2019-06-26 | $0.0585 | $0.0477800 | $0.0593 | $0.0463600 |
2019-06-27 | $0.0412700 | $0.0506 | $0.0608 | $0.0392600 |
2019-06-28 | $0.0561 | $0.0530 | $0.0598 | $0.0490500 |
2019-06-29 | $0.0510 | $0.0521 | $0.0581 | $0.0494400 |
2019-06-30 | $0.0471700 | $0.0646 | $0.0766 | $0.0470600 |
2019-07-01 | $0.0636 | $0.0635 | $0.0712 | $0.0582 |
2019-07-02 | $0.0650 | $0.0628 | $0.0656 | $0.0580 |
2019-07-03 | $0.0694 | $0.0631 | $0.0735 | $0.0614 |
2019-07-04 | $0.0588 | $0.0587 | $0.0618 | $0.0551 |
2019-07-05 | $0.0578 | $0.0509 | $0.0578 | $0.0501 |
2019-07-06 | $0.0521 | $0.0577 | $0.0605 | $0.0509 |
2019-07-07 | $0.0589 | $0.0569 | $0.0635 | $0.0549 |
2019-07-08 | $0.0609 | $0.0688 | $0.0742 | $0.0588 |
2019-07-09 | $0.0705 | $0.0985 | $0.1175000 | $0.0705 |
2019-07-10 | $0.0950 | $0.0735 | $0.0955 | $0.0641 |
2019-07-11 | $0.0682 | $0.0657 | $0.0744 | $0.0621 |
2019-07-12 | $0.0684 | $0.0679 | $0.0718 | $0.0661 |
2019-07-13 | $0.0653 | $0.0618 | $0.0659 | $0.0617 |
2019-07-14 | $0.0552 | $0.0601 | $0.0618 | $0.0524 |
2019-07-15 | $0.0645 | $0.0603 | $0.0695 | $0.0589 |
2019-07-16 | $0.0533 | $0.0487100 | $0.0581 | $0.0483300 |
2019-07-17 | $0.0499400 | $0.0492700 | $0.0516 | $0.0483000 |
2019-07-18 | $0.0546 | $0.0520 | $0.0579 | $0.0518 |
2019-07-19 | $0.0522 | $0.0489900 | $0.0522 | $0.0484700 |
2019-07-20 | $0.0499200 | $0.0510 | $0.0530 | $0.0494900 |
2019-07-21 | $0.0504 | $0.0510 | $0.0533 | $0.0496600 |
2019-07-22 | $0.0488100 | $0.0499400 | $0.0512 | $0.0484000 |
2019-07-23 | $0.0478100 | $0.0439600 | $0.0486000 | $0.0422800 |
2019-07-24 | $0.0433100 | $0.0438000 | $0.0452800 | $0.0418400 |
2019-07-25 | $0.0436800 | $0.0499600 | $0.0504 | $0.0425400 |
2019-07-26 | $0.0503 | $0.0505 | $0.0512 | $0.0461200 |
2019-07-27 | $0.0506 | $0.0445500 | $0.0476900 | $0.0442700 |
2019-07-28 | $0.0447100 | $0.0461500 | $0.0487300 | $0.0443800 |
2019-07-29 | $0.0448900 | $0.0429800 | $0.0463000 | $0.0422300 |
2019-07-30 | $0.0433500 | $0.0423900 | $0.0437300 | $0.0421000 |
2019-07-31 | $0.0425100 | $0.0442200 | $0.0463300 | $0.0439200 |
2019-08-01 | $0.0440900 | $0.0427800 | $0.0463200 | $0.0424700 |
2019-08-02 | $0.0428900 | $0.0445400 | $0.0472700 | $0.0427500 |
2019-08-03 | $0.0445400 | $0.0462800 | $0.0486500 | $0.0447600 |
2019-08-04 | $0.0462000 | $0.0441300 | $0.0478700 | $0.0436900 |
2019-08-05 | $0.0442500 | $0.0446700 | $0.0481000 | $0.0433700 |
2019-08-06 | $0.0445200 | $0.0427100 | $0.0435100 | $0.0396200 |
2019-08-07 | $0.0430000 | $0.0372800 | $0.0459100 | $0.0360800 |
2019-08-08 | $0.0373600 | $0.0351200 | $0.0392600 | $0.0348800 |
2019-08-09 | $0.0355900 | $0.0329900 | $0.0367800 | $0.0314400 |
2019-08-10 | $0.0329900 | $0.0315000 | $0.0327500 | $0.0300400 |
2019-08-11 | $0.0315400 | $0.0361700 | $0.0371900 | $0.0310400 |
2019-08-12 | $0.0373000 | $0.0340500 | $0.0389500 | $0.0333700 |
2019-08-13 | $0.0340500 | $0.0324300 | $0.0339500 | $0.0317800 |
2019-08-14 | $0.0322700 | $0.0277100 | $0.0305300 | $0.0270800 |
2019-08-15 | $0.0278600 | $0.0287100 | $0.0298000 | $0.0278900 |
2019-08-16 | $0.0287600 | $0.0288900 | $0.0345300 | $0.0280300 |
2019-08-17 | $0.0287000 | $0.0276900 | $0.0287100 | $0.0268700 |
2019-08-18 | $0.0276000 | $0.0343200 | $0.0387700 | $0.0277100 |
2019-08-19 | $0.0344900 | $0.0355000 | $0.0368100 | $0.0324500 |
2019-08-20 | $0.0356100 | $0.0331900 | $0.0372800 | $0.0314600 |
2019-08-21 | $0.0332800 | $0.0347700 | $0.0356800 | $0.0305300 |
2019-08-22 | $0.0348500 | $0.0302600 | $0.0356200 | $0.0294500 |
2019-08-23 | $0.0305100 | $0.0308500 | $0.0317900 | $0.0303300 |
2019-08-24 | $0.0308200 | $0.0302500 | $0.0319800 | $0.0297500 |
2019-08-25 | $0.0302500 | $0.0299900 | $0.0311100 | $0.0296900 |
2019-08-26 | $0.0303200 | $0.0296400 | $0.0309900 | $0.0290200 |
2019-08-27 | $0.0296400 | $0.0293000 | $0.0300100 | $0.0289000 |
2019-08-28 | $0.0292000 | $0.0274200 | $0.0292700 | $0.0270300 |
2019-08-29 | $0.0272200 | $0.0266600 | $0.0274200 | $0.0257100 |
2019-08-30 | $0.0264200 | $0.0273500 | $0.0283100 | $0.0263500 |
2019-08-31 | $0.0273200 | $0.0273600 | $0.0278400 | $0.0264000 |
2019-09-01 | $0.0273300 | $0.0269400 | $0.0280200 | $0.0267500 |
2019-09-02 | $0.0270600 | $0.0287300 | $0.0293500 | $0.0269700 |
2019-09-03 | $0.0288800 | $0.0274200 | $0.0299800 | $0.0258200 |
2019-09-04 | $0.0274100 | $0.0270900 | $0.0280400 | $0.0264600 |
2019-09-05 | $0.0271000 | $0.0268200 | $0.0272500 | $0.0255600 |
2019-09-06 | $0.0268100 | $0.0247200 | $0.0263800 | $0.0243100 |
2019-09-07 | $0.0247400 | $0.0262800 | $0.0262800 | $0.0244900 |
2019-09-08 | $0.0259200 | $0.0259600 | $0.0269000 | $0.0252300 |
2019-09-09 | $0.0259500 | $0.0251300 | $0.0262600 | $0.0247100 |
2019-09-10 | $0.0250700 | $0.0244600 | $0.0251700 | $0.0230600 |
2019-09-11 | $0.0245700 | $0.0242700 | $0.0248800 | $0.0232600 |
2019-09-12 | $0.0241900 | $0.0239300 | $0.0250800 | $0.0237300 |
2019-09-13 | $0.0238800 | $0.0232500 | $0.0247000 | $0.0230400 |
2019-09-14 | $0.0232300 | $0.0239600 | $0.0245800 | $0.0230200 |
2019-09-15 | $0.0238400 | $0.0250900 | $0.0258100 | $0.0232300 |
2019-09-16 | $0.0250600 | $0.0258600 | $0.0291400 | $0.0247300 |
2019-09-17 | $0.0257800 | $0.0257400 | $0.0271700 | $0.0246200 |
2019-09-18 | $0.0257000 | $0.0257500 | $0.0265600 | $0.0251400 |
2019-09-19 | $0.0255100 | $0.0233300 | $0.0263100 | $0.0228100 |
2019-09-20 | $0.0236700 | $0.0239200 | $0.0269700 | $0.0226200 |
2019-09-21 | $0.0239600 | $0.0232900 | $0.0236600 | $0.0229300 |
2019-09-22 | $0.0232700 | $0.0249700 | $0.0253700 | $0.0226500 |
2019-09-23 | $0.0250900 | $0.0229700 | $0.0260700 | $0.0229700 |
2019-09-24 | $0.0235500 | $0.0202700 | $0.0239300 | $0.0188600 |
2019-09-25 | $0.0206700 | $0.0194400 | $0.0207100 | $0.0185100 |
2019-09-26 | $0.0194300 | $0.0179000 | $0.0192800 | $0.0165200 |
2019-09-27 | $0.0177600 | $0.0176600 | $0.0188100 | $0.0171600 |
2019-09-28 | $0.0176300 | $0.0177500 | $0.0207900 | $0.0172600 |
2019-09-29 | $0.0180100 | $0.0179900 | $0.0201700 | $0.0174200 |
2019-09-30 | $0.0179900 | $0.0225000 | $0.0247400 | $0.0185100 |
2019-10-01 | $0.0224500 | $0.0226900 | $0.0246900 | $0.0212800 |
2019-10-02 | $0.0229000 | $0.0215800 | $0.0237400 | $0.0207500 |
2019-10-03 | $0.0212300 | $0.0202500 | $0.0224800 | $0.0198400 |
2019-10-04 | $0.0204500 | $0.0216200 | $0.0220300 | $0.0199900 |
2019-10-05 | $0.0215600 | $0.0238900 | $0.0269200 | $0.0211100 |
2019-10-06 | $0.0238600 | $0.0231700 | $0.0236400 | $0.0215200 |
2019-10-07 | $0.0232900 | $0.0256000 | $0.0264200 | $0.0233700 |
2019-10-08 | $0.0251400 | $0.0251400 | $0.0276100 | $0.0245700 |
2019-10-09 | $0.0251500 | $0.0275600 | $0.0300500 | $0.0258400 |
2019-10-10 | $0.0278400 | $0.0289000 | $0.0321700 | $0.0264100 |
2019-10-11 | $0.0284500 | $0.0269100 | $0.0326600 | $0.0232400 |
2019-10-12 | $0.0263200 | $0.0365100 | $0.0399300 | $0.0257300 |
2019-10-13 | $0.0371800 | $0.0319900 | $0.0388100 | $0.0308300 |
2019-10-14 | $0.0313600 | $0.0447000 | $0.0577 | $0.0311400 |
2019-10-15 | $0.0438300 | $0.0385700 | $0.0462400 | $0.0383300 |
2019-10-16 | $0.0394000 | $0.0362000 | $0.0410100 | $0.0343600 |
2019-10-17 | $0.0369500 | $0.0354700 | $0.0379800 | $0.0349900 |
2019-10-18 | $0.0352400 | $0.0323700 | $0.0358900 | $0.0309300 |
2019-10-19 | $0.0324500 | $0.0332800 | $0.0341600 | $0.0304100 |
2019-10-20 | $0.0325300 | $0.0355800 | $0.0388000 | $0.0322900 |
2019-10-21 | $0.0359600 | $0.0335800 | $0.0373600 | $0.0329300 |
2019-10-22 | $0.0338800 | $0.0316600 | $0.0337500 | $0.0315000 |
2019-10-23 | $0.0313300 | $0.0280200 | $0.0299500 | $0.0275000 |
2019-10-24 | $0.0282000 | $0.0291900 | $0.0296400 | $0.0278400 |
2019-10-25 | $0.0285900 | $0.0280200 | $0.0332900 | $0.0276700 |
2019-10-26 | $0.0281800 | $0.0257900 | $0.0301000 | $0.0245000 |
2019-10-27 | $0.0256500 | $0.0290200 | $0.0308400 | $0.0241400 |
2019-10-28 | $0.0295100 | $0.0272400 | $0.0293200 | $0.0269500 |
2019-10-29 | $0.0264700 | $0.0283000 | $0.0311400 | $0.0270700 |
2019-10-30 | $0.0285800 | $0.0270300 | $0.0282300 | $0.0267600 |
2019-10-31 | $0.0268700 | $0.0258600 | $0.0269500 | $0.0251300 |
2019-11-01 | $0.0259200 | $0.0259800 | $0.0271800 | $0.0258900 |
2019-11-02 | $0.0261100 | $0.0272000 | $0.0272000 | $0.0258000 |
2019-11-03 | $0.0273800 | $0.0309300 | $0.0326800 | $0.0268600 |
2019-11-04 | $0.0308900 | $0.0288600 | $0.0325200 | $0.0277300 |
2019-11-05 | $0.0288300 | $0.0289700 | $0.0295300 | $0.0277500 |
2019-11-06 | $0.0289000 | $0.0284900 | $0.0299800 | $0.0282100 |
2019-11-07 | $0.0280400 | $0.0283500 | $0.0290000 | $0.0267800 |
2019-11-08 | $0.0284500 | $0.0307100 | $0.0340700 | $0.0260300 |
2019-11-09 | $0.0301800 | $0.0293400 | $0.0432600 | $0.0288100 |
2019-11-10 | $0.0294700 | $0.0295100 | $0.0310400 | $0.0289600 |
2019-11-11 | $0.0294900 | $0.0285900 | $0.0288500 | $0.0274600 |
2019-11-12 | $0.0294900 | $0.0289700 | $0.0296800 | $0.0281000 |
2019-11-13 | $0.0292700 | $0.0308400 | $0.0340000 | $0.0287400 |
2019-11-14 | $0.0307100 | $0.0291000 | $0.0314400 | $0.0288400 |
2019-11-15 | $0.0290300 | $0.0283600 | $0.0295500 | $0.0266600 |
2019-11-16 | $0.0281200 | $0.0281100 | $0.0284500 | $0.0272700 |
2019-11-17 | $0.0283000 | $0.0283200 | $0.0290900 | $0.0277200 |
2019-11-18 | $0.0281900 | $0.0259700 | $0.0272800 | $0.0256400 |
2019-11-19 | $0.0258800 | $0.0255700 | $0.0262200 | $0.0248300 |
2019-11-20 | $0.0253000 | $0.0244600 | $0.0253500 | $0.0243800 |
2019-11-21 | $0.0245200 | $0.0219800 | $0.0231200 | $0.0212200 |
2019-11-22 | $0.0219800 | $0.0198000 | $0.0219100 | $0.0192200 |
2019-11-23 | $0.0196200 | $0.0208100 | $0.0213900 | $0.0197100 |
2019-11-24 | $0.0209200 | $0.0194000 | $0.0206000 | $0.0190500 |
2019-11-25 | $0.0188500 | $0.0204400 | $0.0210200 | $0.0181300 |
2019-11-26 | $0.0201300 | $0.0212500 | $0.0221800 | $0.0197500 |
2019-11-27 | $0.0211500 | $0.0216100 | $0.0238000 | $0.0207800 |
2019-11-28 | $0.0215400 | $0.0211900 | $0.0218600 | $0.0208200 |
2019-11-29 | $0.0212100 | $0.0231800 | $0.0237300 | $0.0219400 |
2019-11-30 | $0.0237000 | $0.0219400 | $0.0235300 | $0.0217100 |
2019-12-01 | $0.0220300 | $0.0214700 | $0.0216900 | $0.0204400 |
2019-12-02 | $0.0213000 | $0.0206500 | $0.0214600 | $0.0205800 |
2019-12-03 | $0.0205700 | $0.0224300 | $0.0234600 | $0.0203800 |
2019-12-04 | $0.0227500 | $0.0212500 | $0.0227600 | $0.0206700 |
2019-12-05 | $0.0209700 | $0.0206800 | $0.0215700 | $0.0205400 |
2019-12-06 | $0.0207400 | $0.0211800 | $0.0218600 | $0.0207300 |
2019-12-07 | $0.0209400 | $0.0211400 | $0.0216600 | $0.0207600 |
2019-12-08 | $0.0210400 | $0.0215800 | $0.0219600 | $0.0209800 |
2019-12-09 | $0.0214900 | $0.0210200 | $0.0221200 | $0.0205800 |
2019-12-10 | $0.0210200 | $0.0198000 | $0.0214000 | $0.0192200 |
2019-12-11 | $0.0199700 | $0.0197000 | $0.0200600 | $0.0193400 |
2019-12-12 | $0.0197000 | $0.0198400 | $0.0198400 | $0.0197000 |
Pair | Exchange |
---|---|
NKN/ETH | bcex |
NKN/BNB | binance |
NKN/BTC | binance |
NKN/USDT | binance |
NKN/BTC | bittrex |
NKN/ETH | gateio |
NKN/USDT | gateio |
NKN/BTC | huobipro |
NKN/HT | huobipro |
NKN/USDT | huobipro |
NKN/ETH | idex |
NKN/BTC | latoken |
NKN/ETH | latoken |
NKN/ETH | switcheo |
NKN/GAS | switcheo |
NKN/NEO | switcheo |
NKN/SWTH | switcheo |
NKN/BTC | upbit |
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
Sorry, detailed technology about NKN is not currently available
Sorry, detailed features about NKN is not currently available