HGT Coin Values HGT
Market Cap:
24h Vol:
Cryptocurrencies: 2501
Markets: 20828
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2501
Cryptocurrencies20828
MarketsHelloGold Crypto Coin Rank 1379
Website
White Paper
r/HelloGold
263,034,654 HGT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
HelloGold
HelloGold valuesUSD Price $ 0.0006
$ 0.0006
HelloGold BTC Price 0.00000007
0.00000007
HelloGold 24h Vol $ 882
$ 882
HelloGold Market Cap $ 150,403
$ 150,403
24h Vol
0 BTC1 H
0.13 %
24 H
0.23 %
7 d
-15.34 %
Today HelloGold price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 18 coin's are currently circulating in the Market. HelloGold prices are currently experiencing a change of 0.23 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars HelloGold has been traded on Crypto Exchanges. Get HelloGold's progress by adding it to your favourites and creating a free portfolio if you wish.
HGT Charts
HelloGold Price Charts
HGT High/Low Price Chart
HelloGold Price High/Low Price Chart
Historical Data
HelloGold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.3230000 | $0.3372000 | $0.3372000 | $0.3230000 |
| 2018-01-25 | $0.3297000 | $0.3017000 | $0.3297000 | $0.3017000 |
| 2018-01-26 | $0.2998000 | $0.2387000 | $0.2998000 | $0.2387000 |
| 2018-01-27 | $0.2464000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2018-01-28 | $0.2530000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2018-01-29 | $0.2415000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2018-01-30 | $0.2173000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2018-01-31 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2018-02-01 | $0.1960000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-02-02 | $0.1907000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2018-02-03 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2018-02-04 | $0.1767000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-02-05 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2018-02-06 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2018-02-07 | $0.1632000 | $0.0250600 | $0.1632000 | $0.0250600 |
| 2018-02-08 | $0.0272600 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2018-02-09 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2018-02-10 | $0.0282800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-02-11 | $0.0266800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2018-02-12 | $0.0294100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2018-02-13 | $0.0282000 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2018-02-14 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-02-15 | $0.0331100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-02-16 | $0.0336200 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2018-02-17 | $0.0366200 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2018-02-18 | $0.0343800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2018-02-19 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2018-02-20 | $0.0371500 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2018-02-21 | $0.0345900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2018-02-22 | $0.0325000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2018-02-23 | $0.0335800 | $0.0611 | $0.0611 | $0.0335800 |
| 2018-02-24 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-02-25 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2018-02-26 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2018-02-27 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2018-02-28 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2018-03-01 | $0.0656 | $0.0351900 | $0.0656 | $0.0351900 |
| 2018-03-02 | $0.0355600 | $0.1435000 | $0.1435000 | $0.0355600 |
| 2018-03-03 | $0.1489000 | $0.1490000 | $0.1490000 | $0.0366900 |
| 2018-03-04 | $0.1496000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-03-05 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2018-03-06 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2018-03-07 | $0.1291000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-03-08 | $0.1211000 | $0.005124 | $0.1211000 | $0.005124 |
| 2018-03-09 | $0.005089 | $0.005089 | $0.005089 | $0.005089 |
| 2018-03-10 | $0.0048380 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2018-03-11 | $0.005250 | $0.005250 | $0.005250 | $0.005250 |
| 2018-03-12 | $0.005028 | $0.005028 | $0.005028 | $0.005028 |
| 2018-03-13 | $0.005038 | $0.005038 | $0.005038 | $0.005038 |
| 2018-03-14 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-03-15 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2018-03-16 | $0.0045560 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2018-03-17 | $0.0043360 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2018-03-18 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2018-03-19 | $0.0047430 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2018-03-20 | $0.0049060 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2018-03-21 | $0.0049010 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2018-03-22 | $0.0047990 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2018-03-23 | $0.0049140 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2018-03-24 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-03-25 | $0.0046600 | $0.0355900 | $0.0355900 | $0.0046600 |
| 2018-03-26 | $0.0342400 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2018-03-27 | $0.0328000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-03-28 | $0.0334300 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2018-03-29 | $0.0298500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2018-03-30 | $0.0287900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2018-03-31 | $0.0291600 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2018-04-01 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-04-02 | $0.0297100 | $0.0297100 | $0.0297100 | $0.0296400 |
| 2018-04-03 | $0.0312200 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-04-04 | $0.0286300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2018-04-05 | $0.0285200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-04-06 | $0.0278700 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2018-04-07 | $0.0290500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2018-04-08 | $0.0296100 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2018-04-09 | $0.0285200 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-04-10 | $0.0288600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2018-04-11 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2018-04-12 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2018-04-13 | $0.0331800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2018-04-14 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2018-04-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-04-16 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2018-04-17 | $0.0332700 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2018-04-18 | $0.0344000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2018-04-19 | $0.0348700 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2018-04-20 | $0.0372800 | $0.0568 | $0.0568 | $0.0372800 |
| 2018-04-21 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2018-04-22 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2018-04-23 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2018-04-24 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2018-04-25 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2018-04-26 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2018-04-27 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2018-04-28 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-04-29 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2018-04-30 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2018-05-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2018-05-02 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2018-05-03 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-05-04 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2018-05-05 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2018-05-06 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2018-05-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-05-08 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-05-09 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2018-05-10 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2018-05-11 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2018-05-12 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2018-05-13 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-14 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2018-05-15 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2018-05-16 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2018-05-17 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2018-05-18 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2018-05-19 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2018-05-20 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2018-05-21 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2018-05-22 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-05-23 | $0.0480400 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2018-05-24 | $0.0485400 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2018-05-25 | $0.0478400 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2018-05-26 | $0.0470700 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2018-05-27 | $0.0471200 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2018-05-28 | $0.0455600 | $0.0427100 | $0.0455600 | $0.0427100 |
| 2018-05-29 | $0.0448500 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2018-05-30 | $0.0443600 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2018-05-31 | $0.0450100 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2018-06-01 | $0.0451800 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2018-06-02 | $0.0458600 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2018-06-03 | $0.0463200 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2018-06-04 | $0.0450200 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2018-06-05 | $0.0457800 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2018-06-06 | $0.0459700 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2018-06-07 | $0.0462000 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2018-06-08 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-06-09 | $0.0450800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2018-06-10 | $0.0406400 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2018-06-11 | $0.0413200 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2018-06-12 | $0.0393400 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2018-06-13 | $0.0378600 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2018-06-14 | $0.0398600 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2018-06-15 | $0.0383800 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2018-06-16 | $0.0390200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2018-06-17 | $0.0387500 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2018-06-18 | $0.0402900 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2018-06-19 | $0.0404500 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2018-06-20 | $0.0405700 | $0.0040570 | $0.0405700 | $0.0040570 |
| 2018-06-21 | $0.0040320 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2018-06-22 | $0.0036310 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-06-23 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-06-24 | $0.0036950 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2018-06-25 | $0.0037560 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2018-06-26 | $0.0036530 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2018-06-27 | $0.0036850 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2018-06-28 | $0.0035230 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-06-29 | $0.0037220 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2018-06-30 | $0.0038310 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2018-07-01 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2018-07-02 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-07-03 | $0.0039060 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2018-07-04 | $0.0039540 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2018-07-05 | $0.0039210 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2018-07-06 | $0.0039610 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2018-07-07 | $0.0040550 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2018-07-08 | $0.0040240 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2018-07-09 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2018-07-10 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2018-07-11 | $0.0038370 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2018-07-12 | $0.0037520 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2018-07-13 | $0.0037380 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2018-07-14 | $0.0037610 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2018-07-15 | $0.0038190 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2018-07-16 | $0.0040440 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2018-07-17 | $0.0043960 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2018-07-18 | $0.0044300 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2018-07-19 | $0.0044870 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-07-20 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-07-21 | $0.0044430 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2018-07-22 | $0.0044390 | $0.009692 | $0.0222000 | $0.0044390 |
| 2018-07-23 | $0.0101100 | $0.0123500 | $0.0132700 | $0.0101100 |
| 2018-07-24 | $0.0134300 | $0.0100700 | $0.0134300 | $0.0100700 |
| 2018-07-25 | $0.009804 | $0.0111100 | $0.0111100 | $0.008906 |
| 2018-07-26 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-07-27 | $0.0111300 | $0.0106400 | $0.0111300 | $0.0106400 |
| 2018-07-28 | $0.0107000 | $0.0127600 | $0.0133300 | $0.009466 |
| 2018-07-29 | $0.0127400 | $0.0196400 | $0.0196400 | $0.0127400 |
| 2018-07-30 | $0.0195400 | $0.0121000 | $0.0195400 | $0.0121000 |
| 2018-07-31 | $0.0114500 | $0.0109800 | $0.0114500 | $0.007349 |
| 2018-08-01 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-08-02 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-08-03 | $0.0105300 | $0.008308 | $0.0105300 | $0.008308 |
| 2018-08-04 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2018-08-05 | $0.007887 | $0.007887 | $0.007887 | $0.007887 |
| 2018-08-06 | $0.007779 | $0.008682 | $0.008752 | $0.007779 |
| 2018-08-07 | $0.008404 | $0.007530 | $0.008404 | $0.007530 |
| 2018-08-08 | $0.007039 | $0.007039 | $0.007039 | $0.007039 |
| 2018-08-09 | $0.007328 | $0.007525 | $0.007656 | $0.007328 |
| 2018-08-10 | $0.007076 | $0.006584 | $0.007384 | $0.006584 |
| 2018-08-11 | $0.006680 | $0.005930 | $0.006680 | $0.005930 |
| 2018-08-12 | $0.006007 | $0.006007 | $0.006007 | $0.006007 |
| 2018-08-13 | $0.005950 | $0.005950 | $0.005950 | $0.005950 |
| 2018-08-14 | $0.005890 | $0.0040920 | $0.005890 | $0.0040920 |
| 2018-08-15 | $0.0041410 | $0.005396 | $0.0125500 | $0.0041410 |
| 2018-08-16 | $0.005438 | $0.005059 | $0.005502 | $0.0049330 |
| 2018-08-17 | $0.005273 | $0.005273 | $0.005273 | $0.005273 |
| 2018-08-18 | $0.005125 | $0.0048680 | $0.005253 | $0.0048680 |
| 2018-08-19 | $0.0049420 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2018-08-20 | $0.0047650 | $0.005016 | $0.005016 | $0.0047650 |
| 2018-08-21 | $0.005193 | $0.005193 | $0.005193 | $0.005193 |
| 2018-08-22 | $0.005093 | $0.0047110 | $0.005093 | $0.0042020 |
| 2018-08-23 | $0.0048390 | $0.0043810 | $0.005427 | $0.0043810 |
| 2018-08-24 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2018-08-25 | $0.0045220 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2018-08-26 | $0.0045030 | $0.0046370 | $0.0046370 | $0.0045030 |
| 2018-08-27 | $0.0047720 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2018-08-28 | $0.0048930 | $0.0047510 | $0.0048930 | $0.0047510 |
| 2018-08-29 | $0.0047250 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2018-08-30 | $0.0046890 | $0.0048290 | $0.005039 | $0.0046890 |
| 2018-08-31 | $0.0048490 | $0.006746 | $0.006746 | $0.0048490 |
| 2018-09-01 | $0.006915 | $0.0048260 | $0.006915 | $0.0048260 |
| 2018-09-02 | $0.0048920 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2018-09-03 | $0.0048710 | $0.0048710 | $0.006834 | $0.0048710 |
| 2018-09-04 | $0.0049380 | $0.007517 | $0.007517 | $0.0049380 |
| 2018-09-05 | $0.006839 | $0.0044920 | $0.006839 | $0.0044920 |
| 2018-09-06 | $0.0043650 | $0.0043650 | $0.005082 | $0.0043650 |
| 2018-09-07 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2018-09-08 | $0.0041540 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2018-09-09 | $0.0041870 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2018-09-10 | $0.0042370 | $0.0041110 | $0.0044270 | $0.0040480 |
| 2018-09-11 | $0.0040920 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-09-12 | $0.0041190 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2018-09-13 | $0.0042200 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2018-09-14 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-09-15 | $0.0042390 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2018-09-16 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2018-09-17 | $0.0040700 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2018-09-18 | $0.0041250 | $0.0037440 | $0.0041250 | $0.0034910 |
| 2018-09-19 | $0.0037750 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2018-09-20 | $0.0038380 | $0.0037730 | $0.0038380 | $0.0037730 |
| 2018-09-21 | $0.0039220 | $0.0046660 | $0.0046660 | $0.0039220 |
| 2018-09-22 | $0.0046340 | $0.0039630 | $0.0046340 | $0.0038960 |
| 2018-09-23 | $0.0039550 | $0.0040220 | $0.0040220 | $0.0039550 |
| 2018-09-24 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2018-09-25 | $0.0038630 | $0.0037980 | $0.0038630 | $0.0035410 |
| 2018-09-26 | $0.0038130 | $0.0036190 | $0.0038130 | $0.0026500 |
| 2018-09-27 | $0.0037440 | $0.0035440 | $0.0037440 | $0.0035440 |
| 2018-09-28 | $0.0035170 | $0.0034500 | $0.0045780 | $0.0034500 |
| 2018-09-29 | $0.0034340 | $0.0039620 | $0.0039620 | $0.0034340 |
| 2018-09-30 | $0.0039740 | $0.0045700 | $0.0045700 | $0.0039740 |
| 2018-10-01 | $0.0045510 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2018-10-02 | $0.0045030 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2018-10-03 | $0.0044800 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2018-10-04 | $0.0045400 | $0.0040790 | $0.0045400 | $0.0040790 |
| 2018-10-05 | $0.0041120 | $0.0037810 | $0.0041120 | $0.0019900 |
| 2018-10-06 | $0.0037560 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2018-10-07 | $0.0037630 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2018-10-08 | $0.0037910 | $0.0044560 | $0.0044560 | $0.0037910 |
| 2018-10-09 | $0.0044430 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2018-10-10 | $0.0044090 | $0.0033560 | $0.0044090 | $0.0028960 |
| 2018-10-11 | $0.0031670 | $0.0040360 | $0.0040980 | $0.0031670 |
| 2018-10-12 | $0.0040630 | $0.0030000 | $0.0040630 | $0.0030000 |
| 2018-10-13 | $0.0030080 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2018-10-14 | $0.0030130 | $0.0041430 | $0.0041430 | $0.0030130 |
| 2018-10-15 | $0.0043640 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2018-10-16 | $0.0043450 | $0.0026330 | $0.0043450 | $0.0026330 |
| 2018-10-17 | $0.0026300 | $0.0033530 | $0.0033530 | $0.0026300 |
| 2018-10-18 | $0.0033090 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2018-10-19 | $0.0032990 | $0.0042700 | $0.0042700 | $0.0020700 |
| 2018-10-20 | $0.0042840 | $0.0042190 | $0.0042840 | $0.0042190 |
| 2018-10-21 | $0.0042310 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2018-10-22 | $0.0042140 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2018-10-23 | $0.0042060 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2018-10-24 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-10-25 | $0.0042010 | $0.0025200 | $0.0042010 | $0.0025200 |
| 2018-10-26 | $0.0025180 | $0.0029060 | $0.0038100 | $0.0025180 |
| 2018-10-27 | $0.0029120 | $0.0027170 | $0.0029120 | $0.0027170 |
| 2018-10-28 | $0.0027180 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2018-10-29 | $0.0026520 | $0.0032830 | $0.0032830 | $0.0026520 |
| 2018-10-30 | $0.0032810 | $0.0028390 | $0.0032810 | $0.0028390 |
| 2018-10-31 | $0.0028540 | $0.0032980 | $0.0032980 | $0.0028540 |
| 2018-11-01 | $0.0033180 | $0.0031270 | $0.0033180 | $0.0031270 |
| 2018-11-02 | $0.0031330 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2018-11-03 | $0.0031240 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2018-11-04 | $0.0031690 | $0.0046560 | $0.005820 | $0.0031690 |
| 2018-11-05 | $0.0046320 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2018-11-06 | $0.0046650 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2018-11-07 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-11-08 | $0.0046410 | $0.0036740 | $0.0046410 | $0.0036740 |
| 2018-11-09 | $0.0036350 | $0.0038270 | $0.0046560 | $0.0036350 |
| 2018-11-10 | $0.0038380 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2018-11-11 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2018-11-12 | $0.0038250 | $0.0042710 | $0.0042710 | $0.0034430 |
| 2018-11-13 | $0.0042470 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2018-11-14 | $0.0038470 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2018-11-15 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2018-11-16 | $0.0037430 | $0.0031280 | $0.0037430 | $0.0031280 |
| 2018-11-17 | $0.0031190 | $0.0031190 | $0.0040650 | $0.0031190 |
| 2018-11-18 | $0.0031450 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2018-11-19 | $0.0026930 | $0.0024050 | $0.0026930 | $0.0019720 |
| 2018-11-20 | $0.0022210 | $0.0035090 | $0.0035090 | $0.0022210 |
| 2018-11-21 | $0.0036290 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2018-11-22 | $0.0034130 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2018-11-23 | $0.0034310 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2018-11-24 | $0.0030450 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2018-11-25 | $0.0031630 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2018-11-26 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2018-11-27 | $0.0030200 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2018-11-28 | $0.0033680 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2018-11-29 | $0.0033860 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2018-11-30 | $0.0031680 | $0.0022050 | $0.0031680 | $0.0022050 |
| 2018-12-01 | $0.0023090 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-02 | $0.0022790 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-12-03 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-12-04 | $0.0021720 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2018-12-05 | $0.0020560 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-12-06 | $0.0019170 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-07 | $0.0018810 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-12-08 | $0.0019040 | $0.0017650 | $0.0019040 | $0.0013840 |
| 2018-12-09 | $0.0018320 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2018-12-10 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2018-12-11 | $0.0017350 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2018-12-12 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-12-13 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-12-14 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-12-15 | $0.0016490 | $0.0018430 | $0.0018430 | $0.0016490 |
| 2018-12-16 | $0.0018560 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2018-12-17 | $0.0020220 | $0.0015970 | $0.0020220 | $0.0014550 |
| 2018-12-18 | $0.0016720 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-12-19 | $0.0016810 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2018-12-20 | $0.0018620 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2018-12-21 | $0.0017540 | $0.0022220 | $0.0022220 | $0.0017540 |
| 2018-12-22 | $0.0023060 | $0.0023460 | $0.0023460 | $0.0023060 |
| 2018-12-23 | $0.0023240 | $0.0023650 | $0.0024050 | $0.0023240 |
| 2018-12-24 | $0.0024080 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-12-25 | $0.0022620 | $0.0026840 | $0.0026840 | $0.0022620 |
| 2018-12-26 | $0.0026940 | $0.0027710 | $0.0028100 | $0.0026940 |
| 2018-12-27 | $0.0026250 | $0.0021880 | $0.0026250 | $0.0021880 |
| 2018-12-28 | $0.0023690 | $0.0025270 | $0.0025270 | $0.0023690 |
| 2018-12-29 | $0.0024300 | $0.0026580 | $0.0026580 | $0.0024300 |
| 2018-12-30 | $0.0027270 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2018-12-31 | $0.0026230 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-01-01 | $0.0027160 | $0.0033760 | $0.0033760 | $0.0027160 |
| 2019-01-02 | $0.0034460 | $0.0028520 | $0.0034460 | $0.0025350 |
| 2019-01-03 | $0.0027620 | $0.0028390 | $0.0028390 | $0.0027620 |
| 2019-01-04 | $0.0028670 | $0.0028280 | $0.0028670 | $0.0028280 |
| 2019-01-05 | $0.0028140 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-01-06 | $0.0029950 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-01-07 | $0.0029570 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-01-08 | $0.0029500 | $0.0035150 | $0.0035150 | $0.0029500 |
| 2019-01-09 | $0.0035220 | $0.0031170 | $0.0035220 | $0.0031170 |
| 2019-01-10 | $0.0028240 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2019-01-11 | $0.0028250 | $0.0025680 | $0.0028250 | $0.0025680 |
| 2019-01-12 | $0.0025650 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-01-13 | $0.0024860 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-01-14 | $0.0025930 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-01-15 | $0.0025350 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-01-16 | $0.0025510 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-01-17 | $0.0025800 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-01-18 | $0.0025540 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-01-19 | $0.0026110 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-01-20 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-01-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-01-22 | $0.0025210 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-01-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-01-24 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-01-25 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-01-26 | $0.0025180 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-01-27 | $0.0024960 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-01-28 | $0.0024170 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-01-29 | $0.0023930 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-01-30 | $0.0024270 | $0.0024620 | $0.0024620 | $0.0020800 |
| 2019-01-31 | $0.0024380 | $0.0025760 | $0.0025760 | $0.0024380 |
| 2019-02-01 | $0.0025960 | $0.0022850 | $0.0025960 | $0.0022850 |
| 2019-02-02 | $0.0023160 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2019-02-03 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-02-04 | $0.0022650 | $0.0020240 | $0.0022650 | $0.0020240 |
| 2019-02-05 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-02-06 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-02-07 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-02-08 | $0.0021590 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-02-09 | $0.0021550 | $0.0019360 | $0.0021550 | $0.0019360 |
| 2019-02-10 | $0.0019530 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-02-11 | $0.0019140 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-02-12 | $0.0019170 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-02-13 | $0.0019110 | $0.0020910 | $0.0020910 | $0.0019110 |
| 2019-02-14 | $0.0020810 | $0.0021530 | $0.0021530 | $0.0020460 |
| 2019-02-15 | $0.0021560 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-02-16 | $0.0021700 | $0.0019530 | $0.0021700 | $0.0019530 |
| 2019-02-17 | $0.0019820 | $0.0020190 | $0.0020190 | $0.0019820 |
| 2019-02-18 | $0.0021520 | $0.0023480 | $0.0023480 | $0.0019950 |
| 2019-02-19 | $0.0023550 | $0.0023550 | $0.0023550 | $0.0019620 |
| 2019-02-20 | $0.0023840 | $0.0016290 | $0.0023840 | $0.0015500 |
| 2019-02-21 | $0.0016140 | $0.0013390 | $0.0018110 | $0.0013390 |
| 2019-02-22 | $0.0013540 | $0.0016330 | $0.0016330 | $0.0013540 |
| 2019-02-23 | $0.0017010 | $0.0017840 | $0.0019090 | $0.0017010 |
| 2019-02-24 | $0.0016220 | $0.0015840 | $0.0016220 | $0.0012820 |
| 2019-02-25 | $0.0016150 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-02-26 | $0.0016040 | $0.0015270 | $0.0017560 | $0.0014510 |
| 2019-02-27 | $0.0015320 | $0.0017620 | $0.0017620 | $0.0015320 |
| 2019-02-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-03-01 | $0.0017620 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-03-02 | $0.0017680 | $0.0011530 | $0.0017680 | $0.0003070 |
| 2019-03-03 | $0.0011440 | $0.0013340 | $0.0013720 | $0.0010670 |
| 2019-03-04 | $0.0013060 | $0.0017540 | $0.0017540 | $0.0011940 |
| 2019-03-05 | $0.0018210 | $0.0016660 | $0.0018210 | $0.0015880 |
| 2019-03-06 | $0.0016660 | $0.0015890 | $0.0016660 | $0.0015890 |
| 2019-03-07 | $0.0015920 | $0.0016310 | $0.0016310 | $0.0015920 |
| 2019-03-08 | $0.0016250 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-03-09 | $0.0016580 | $0.0016190 | $0.0017760 | $0.0016190 |
| 2019-03-10 | $0.0016110 | $0.0016510 | $0.0016510 | $0.0014150 |
| 2019-03-11 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-03-12 | $0.0016330 | $0.0015550 | $0.0016330 | $0.0003110 |
| 2019-03-13 | $0.0015510 | $0.0010860 | $0.0015510 | $0.0010860 |
| 2019-03-14 | $0.0010870 | $0.0009700 | $0.0010870 | $0.0008150 |
| 2019-03-15 | $0.0009820 | $0.0009420 | $0.0009820 | $0.0009030 |
| 2019-03-16 | $0.0009660 | $0.0010070 | $0.0010070 | $0.0009660 |
| 2019-03-17 | $0.0010000 | $0.0011590 | $0.0012790 | $0.0010000 |
| 2019-03-18 | $0.0011570 | $0.0010770 | $0.0011970 | $0.0010770 |
| 2019-03-19 | $0.0010870 | $0.0012470 | $0.0012470 | $0.0010870 |
| 2019-03-20 | $0.0012580 | $0.0012980 | $0.0012980 | $0.0012580 |
| 2019-03-21 | $0.0012790 | $0.0010790 | $0.0012790 | $0.0010790 |
| 2019-03-22 | $0.0010800 | $0.0012000 | $0.0013200 | $0.0010800 |
| 2019-03-23 | $0.0012020 | $0.0011620 | $0.0012420 | $0.0011620 |
| 2019-03-24 | $0.0011580 | $0.0012380 | $0.0012380 | $0.0011580 |
| 2019-03-25 | $0.0012170 | $0.0011770 | $0.0016480 | $0.0011770 |
| 2019-03-26 | $0.0011830 | $0.0013400 | $0.0013400 | $0.0011830 |
| 2019-03-27 | $0.0013760 | $0.0012140 | $0.0013760 | $0.0012140 |
| 2019-03-28 | $0.0012110 | $0.0012110 | $0.0022200 | $0.0012110 |
| 2019-03-29 | $0.0012330 | $0.0012330 | $0.0012750 | $0.0012330 |
| 2019-03-30 | $0.0012350 | $0.0017710 | $0.0017710 | $0.0012350 |
| 2019-03-31 | $0.0017680 | $0.0018510 | $0.0018510 | $0.0017680 |
| 2019-04-01 | $0.0018680 | $0.0015780 | $0.0018680 | $0.0015780 |
| 2019-04-02 | $0.0018650 | $0.0016680 | $0.0018650 | $0.0014720 |
| 2019-04-03 | $0.0016920 | $0.0017420 | $0.0022390 | $0.0016420 |
| 2019-04-04 | $0.0017200 | $0.0019160 | $0.0021620 | $0.0017200 |
| 2019-04-05 | $0.0019680 | $0.0019180 | $0.0021700 | $0.0018170 |
| 2019-04-06 | $0.0019220 | $0.0021240 | $0.0021240 | $0.0019220 |
| 2019-04-07 | $0.0021840 | $0.0023410 | $0.0023410 | $0.0017680 |
| 2019-04-08 | $0.0023820 | $0.0015880 | $0.0023820 | $0.0015880 |
| 2019-04-09 | $0.0015600 | $0.0016120 | $0.0019760 | $0.0015600 |
| 2019-04-10 | $0.0016490 | $0.0020740 | $0.0023930 | $0.0016490 |
| 2019-04-11 | $0.0019690 | $0.0020700 | $0.0021200 | $0.0018170 |
| 2019-04-12 | $0.0020830 | $0.0021340 | $0.0021850 | $0.0020330 |
| 2019-04-13 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-04-14 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0018080 |
| 2019-04-15 | $0.0021160 | $0.0019650 | $0.0021660 | $0.0019650 |
| 2019-04-16 | $0.0020330 | $0.0021370 | $0.0021370 | $0.0016680 |
| 2019-04-17 | $0.0021470 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-04-18 | $0.0021690 | $0.0022220 | $0.0022220 | $0.0020100 |
| 2019-04-19 | $0.0022240 | $0.0020120 | $0.0022240 | $0.0016950 |
| 2019-04-20 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0017040 |
| 2019-04-21 | $0.0020160 | $0.0016980 | $0.0020160 | $0.0016980 |
| 2019-04-22 | $0.0017260 | $0.0020500 | $0.0020500 | $0.0017260 |
| 2019-04-23 | $0.0021050 | $0.0016620 | $0.0021050 | $0.0014960 |
| 2019-04-24 | $0.0016360 | $0.0018550 | $0.0018550 | $0.0016360 |
| 2019-04-25 | $0.0017550 | $0.0017550 | $0.0017550 | $0.0013940 |
| 2019-04-26 | $0.0017800 | $0.0014130 | $0.0017800 | $0.0014130 |
| 2019-04-27 | $0.0014120 | $0.0015690 | $0.0015690 | $0.0014120 |
| 2019-04-28 | $0.0015290 | $0.0017400 | $0.0017400 | $0.0014240 |
| 2019-04-29 | $0.0017290 | $0.0017290 | $0.0017290 | $0.0014140 |
| 2019-04-30 | $0.0017660 | $0.0018190 | $0.0018190 | $0.0014450 |
| 2019-05-01 | $0.0018320 | $0.0016710 | $0.0018320 | $0.0015090 |
| 2019-05-02 | $0.0017050 | $0.0015950 | $0.0017050 | $0.0015400 |
| 2019-05-03 | $0.0016680 | $0.0016110 | $0.0017840 | $0.0016110 |
| 2019-05-04 | $0.0016350 | $0.0009340 | $0.0016350 | $0.0008180 |
| 2019-05-05 | $0.0009270 | $0.0009270 | $0.0011010 | $0.0008110 |
| 2019-05-06 | $0.0009200 | $0.0008050 | $0.0009200 | $0.0005170 |
| 2019-05-07 | $0.0008150 | $0.0007560 | $0.0008150 | $0.0005820 |
| 2019-05-08 | $0.0007800 | $0.0006600 | $0.0007800 | $0.0004200 |
| 2019-05-09 | $0.0006790 | $0.0005560 | $0.0007410 | $0.0004320 |
| 2019-05-10 | $0.0005720 | $0.0006360 | $0.0015260 | $0.0004450 |
| 2019-05-11 | $0.0007190 | $0.0007190 | $0.0007910 | $0.0006470 |
| 2019-05-12 | $0.0006980 | $0.0004880 | $0.0008370 | $0.0002790 |
| 2019-05-13 | $0.0005460 | $0.0007030 | $0.0009370 | $0.0005460 |
| 2019-05-14 | $0.0007180 | $0.0006380 | $0.0010370 | $0.0005590 |
| 2019-05-15 | $0.0006550 | $0.0008180 | $0.0008180 | $0.0005730 |
| 2019-05-16 | $0.0007870 | $0.0007870 | $0.0014960 | $0.0007090 |
| 2019-05-17 | $0.0007370 | $0.0007370 | $0.0008850 | $0.0005900 |
| 2019-05-18 | $0.0007270 | $0.0006540 | $0.0008720 | $0.0006540 |
| 2019-05-19 | $0.0007370 | $0.0008190 | $0.0009830 | $0.0007370 |
| 2019-05-20 | $0.0008000 | $0.0006400 | $0.0008000 | $0.0006400 |
| 2019-05-21 | $0.0006360 | $0.0007150 | $0.0007150 | $0.0006360 |
| 2019-05-22 | $0.0006860 | $0.0006860 | $0.0007630 | $0.0006860 |
| 2019-05-23 | $0.0007090 | $0.0007090 | $0.0007880 | $0.0007090 |
| 2019-05-24 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0006400 |
| 2019-05-25 | $0.0007250 | $0.0006450 | $0.0008060 | $0.0006450 |
| 2019-05-26 | $0.0006980 | $0.0006980 | $0.0007850 | $0.0006980 |
| 2019-05-27 | $0.0007030 | $0.0006150 | $0.0007030 | $0.0005270 |
| 2019-05-28 | $0.0006100 | $0.0005230 | $0.0006100 | $0.0003490 |
| 2019-05-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0003470 |
| 2019-05-30 | $0.0004970 | $0.0004140 | $0.0004970 | $0.0004140 |
| 2019-05-31 | $0.0004280 | $0.0005130 | $0.0005130 | $0.0004280 |
| 2019-06-01 | $0.0005130 | $0.0004280 | $0.0005130 | $0.0003420 |
| 2019-06-02 | $0.0004370 | $0.0004370 | $0.0005240 | $0.0003500 |
| 2019-06-03 | $0.0004060 | $0.0004060 | $0.0004870 | $0.0004060 |
| 2019-06-04 | $0.0003840 | $0.0003840 | $0.0004610 | $0.0003840 |
| 2019-06-05 | $0.0003900 | $0.0004680 | $0.0004680 | $0.0003900 |
| 2019-06-06 | $0.0004680 | $0.0010930 | $0.0010930 | $0.0004680 |
| 2019-06-07 | $0.0011200 | $0.0007200 | $0.0011200 | $0.0005600 |
| 2019-06-08 | $0.0007140 | $0.0006350 | $0.0007140 | $0.0003970 |
| 2019-06-09 | $0.0006120 | $0.0005350 | $0.0006120 | $0.0004590 |
| 2019-06-10 | $0.0005620 | $0.0004010 | $0.0005620 | $0.0003210 |
| 2019-06-11 | $0.0003960 | $0.0003960 | $0.0004750 | $0.0003960 |
| 2019-06-12 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-13 | $0.0004120 | $0.0006590 | $0.0008240 | $0.0004120 |
| 2019-06-14 | $0.0006960 | $0.0006090 | $0.0007820 | $0.0005220 |
| 2019-06-15 | $0.0006200 | $0.0004430 | $0.0006200 | $0.0004430 |
| 2019-06-16 | $0.0004490 | $0.0005390 | $0.0008980 | $0.0004490 |
| 2019-06-17 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-18 | $0.0005450 | $0.0006360 | $0.0006360 | $0.0004540 |
| 2019-06-19 | $0.0006500 | $0.0006500 | $0.0007420 | $0.0005570 |
| 2019-06-20 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-21 | $0.0007150 | $0.0006130 | $0.0007150 | $0.0006130 |
| 2019-06-22 | $0.0006410 | $0.0005340 | $0.0006410 | $0.0005340 |
| 2019-06-23 | $0.0005430 | $0.0005430 | $0.0007600 | $0.0005430 |
| 2019-06-24 | $0.0005520 | $0.0006620 | $0.0006620 | $0.0004410 |
| 2019-06-25 | $0.0007040 | $0.0008220 | $0.0008220 | $0.0005870 |
| 2019-06-26 | $0.0009040 | $0.0006460 | $0.0010330 | $0.0006460 |
| 2019-06-27 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-28 | $0.0006180 | $0.0007410 | $0.0008650 | $0.0006180 |
| 2019-06-29 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-30 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-01 | $0.0006360 | $0.0005300 | $0.0006360 | $0.0005300 |
| 2019-07-02 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-03 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-04 | $0.0005580 | $0.0005580 | $0.0011160 | $0.0004460 |
| 2019-07-05 | $0.0005500 | $0.0005500 | $0.0006600 | $0.0005500 |
| 2019-07-06 | $0.0005620 | $0.0004500 | $0.0005620 | $0.0003380 |
| 2019-07-07 | $0.0004590 | $0.0005740 | $0.0005740 | $0.0004590 |
| 2019-07-08 | $0.0004820 | $0.0005040 | $0.0005040 | $0.0004820 |
| 2019-07-09 | $0.0005020 | $0.0006270 | $0.0007520 | $0.0005020 |
| 2019-07-10 | $0.0009550 | $0.0007860 | $0.0009550 | $0.0005520 |
| 2019-07-11 | $0.0007280 | $0.0007790 | $0.0011150 | $0.0006780 |
| 2019-07-12 | $0.0008590 | $0.0007210 | $0.0008860 | $0.0006250 |
| 2019-07-13 | $0.0007040 | $0.0006500 | $0.0007040 | $0.0005910 |
| 2019-07-14 | $0.0005420 | $0.0006320 | $0.0006630 | $0.0005150 |
| 2019-07-15 | $0.0006680 | $0.0007400 | $0.0007680 | $0.0005620 |
| 2019-07-16 | $0.0006390 | $0.0007210 | $0.0007900 | $0.0006150 |
| 2019-07-17 | $0.0007640 | $0.0006880 | $0.0007860 | $0.0005980 |
| 2019-07-18 | $0.0007430 | $0.0008980 | $0.0009080 | $0.0007020 |
| 2019-07-19 | $0.0008700 | $0.0009160 | $0.0009470 | $0.0008240 |
| 2019-07-20 | $0.0009460 | $0.0013970 | $0.0019240 | $0.0007980 |
| 2019-07-21 | $0.0013860 | $0.0013040 | $0.0021050 | $0.0012070 |
| 2019-07-22 | $0.0012520 | $0.0014350 | $0.0015170 | $0.0012480 |
| 2019-07-23 | $0.0014050 | $0.0012230 | $0.0014370 | $0.0011350 |
| 2019-07-24 | $0.0012600 | $0.0012790 | $0.0014530 | $0.0011620 |
| 2019-07-25 | $0.0012740 | $0.0012920 | $0.0013910 | $0.0012060 |
| 2019-07-26 | $0.0012920 | $0.0013650 | $0.0013670 | $0.0011940 |
| 2019-07-27 | $0.0013610 | $0.0014040 | $0.0018020 | $0.0012160 |
| 2019-07-28 | $0.0014090 | $0.0015310 | $0.0015760 | $0.0014170 |
| 2019-07-29 | $0.0015290 | $0.0022620 | $0.0026440 | $0.0014570 |
| 2019-07-30 | $0.0022690 | $0.0013060 | $0.0024580 | $0.0011120 |
| 2019-07-31 | $0.0013050 | $0.0011910 | $0.0015780 | $0.0009970 |
| 2019-08-01 | $0.0011920 | $0.0011370 | $0.0012430 | $0.0010110 |
| 2019-08-02 | $0.0010740 | $0.0010600 | $0.0011370 | $0.0009380 |
| 2019-08-03 | $0.0010600 | $0.0008960 | $0.0010840 | $0.0008910 |
| 2019-08-04 | $0.0008970 | $0.0009410 | $0.0010700 | $0.0008340 |
| 2019-08-05 | $0.0009380 | $0.0012060 | $0.0012410 | $0.0009390 |
| 2019-08-06 | $0.0012220 | $0.0011700 | $0.0012470 | $0.0011240 |
| 2019-08-07 | $0.0011930 | $0.0013340 | $0.0015540 | $0.0011840 |
| 2019-08-08 | $0.0013310 | $0.0009560 | $0.0013910 | $0.0009070 |
| 2019-08-09 | $0.0009560 | $0.0009190 | $0.0009640 | $0.0007360 |
| 2019-08-10 | $0.0009200 | $0.0007440 | $0.0009280 | $0.0007150 |
| 2019-08-11 | $0.0007650 | $0.0007950 | $0.0008360 | $0.0006760 |
| 2019-08-12 | $0.0007770 | $0.0007580 | $0.0007880 | $0.0006760 |
| 2019-08-13 | $0.0007560 | $0.0007160 | $0.0007770 | $0.0006680 |
| 2019-08-14 | $0.0007160 | $0.0006900 | $0.0007570 | $0.0006120 |
| 2019-08-15 | $0.0006940 | $0.0007100 | $0.0007140 | $0.0006200 |
| 2019-08-16 | $0.0007060 | $0.0005920 | $0.0007180 | $0.0004750 |
| 2019-08-17 | $0.0005920 | $0.0005400 | $0.0006140 | $0.0004790 |
| 2019-08-18 | $0.0005400 | $0.0004660 | $0.0005730 | $0.0004190 |
| 2019-08-19 | $0.0004660 | $0.0005380 | $0.0005460 | $0.0004410 |
| 2019-08-20 | $0.0005360 | $0.0005360 | $0.0005490 | $0.0004840 |
| 2019-08-21 | $0.0005350 | $0.0005400 | $0.0005490 | $0.0004930 |
| 2019-08-22 | $0.0005410 | $0.0005810 | $0.0006120 | $0.0005270 |
| 2019-08-23 | $0.0005780 | $0.0006800 | $0.0007010 | $0.0005440 |
| 2019-08-24 | $0.0006790 | $0.0006600 | $0.0006690 | $0.0006230 |
| 2019-08-25 | $0.0006590 | $0.0006690 | $0.0006710 | $0.0006190 |
| 2019-08-26 | $0.0006700 | $0.0006790 | $0.0006790 | $0.0005920 |
| 2019-08-27 | $0.0006780 | $0.0008600 | $0.0008600 | $0.0006410 |
| 2019-08-28 | $0.0008610 | $0.0009270 | $0.0011910 | $0.0005360 |
| 2019-08-29 | $0.0009270 | $0.0010040 | $0.0010140 | $0.0008790 |
| 2019-08-30 | $0.0010040 | $0.0008530 | $0.0010040 | $0.0007300 |
| 2019-08-31 | $0.0008530 | $0.0008170 | $0.0008790 | $0.0007290 |
| 2019-09-01 | $0.0008160 | $0.0007780 | $0.0009250 | $0.0007370 |
| 2019-09-02 | $0.0007780 | $0.0008960 | $0.0009200 | $0.0008000 |
| 2019-09-03 | $0.0008970 | $0.0009130 | $0.0009270 | $0.0008550 |
| 2019-09-04 | $0.0009100 | $0.0008260 | $0.0008900 | $0.0008060 |
| 2019-09-05 | $0.0008260 | $0.0009990 | $0.0010060 | $0.0008080 |
| 2019-09-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0008710 |
| 2019-09-07 | $0.0009950 | $0.0009090 | $0.0012090 | $0.0008960 |
| 2019-09-08 | $0.0009080 | $0.0008500 | $0.0009520 | $0.0007540 |
| 2019-09-09 | $0.0008500 | $0.0009000 | $0.0009910 | $0.0007600 |
| 2019-09-10 | $0.0008970 | $0.0009730 | $0.0010900 | $0.0008130 |
| 2019-09-11 | $0.0009740 | $0.0008620 | $0.0009960 | $0.0007680 |
| 2019-09-12 | $0.0008640 | $0.0010020 | $0.0010400 | $0.0008330 |
| 2019-09-13 | $0.0010020 | $0.0009220 | $0.0010240 | $0.0008260 |
| 2019-09-14 | $0.0009220 | $0.0008880 | $0.0010270 | $0.0008670 |
| 2019-09-15 | $0.0008880 | $0.0008640 | $0.0009100 | $0.0007410 |
| 2019-09-16 | $0.0008640 | $0.0008470 | $0.0009470 | $0.0007880 |
| 2019-09-17 | $0.0008490 | $0.0008680 | $0.0009680 | $0.0008240 |
| 2019-09-18 | $0.0008610 | $0.0009120 | $0.0010570 | $0.0008610 |
| 2019-09-19 | $0.0009540 | $0.0009660 | $0.0012540 | $0.0009240 |
| 2019-09-20 | $0.0009610 | $0.0009870 | $0.0010240 | $0.0008060 |
| 2019-09-21 | $0.0009890 | $0.0009830 | $0.0011030 | $0.0008190 |
| 2019-09-22 | $0.0009810 | $0.0008920 | $0.0010770 | $0.0008900 |
| 2019-09-23 | $0.0008890 | $0.0010050 | $0.0010900 | $0.0008400 |
| 2019-09-24 | $0.0010050 | $0.0008600 | $0.0008730 | $0.0007520 |
| 2019-09-25 | $0.0008770 | $0.0008350 | $0.0009060 | $0.0007500 |
| 2019-09-26 | $0.0007800 | $0.0007720 | $0.0008200 | $0.0007470 |
| 2019-09-27 | $0.0007720 | $0.0007540 | $0.0008180 | $0.0007470 |
| 2019-09-28 | $0.0007550 | $0.0007810 | $0.0008110 | $0.0007220 |
| 2019-09-29 | $0.0007680 | $0.0007470 | $0.0007890 | $0.0007300 |
| 2019-09-30 | $0.0007470 | $0.0007150 | $0.0007940 | $0.0006320 |
| 2019-10-01 | $0.0007200 | $0.0006910 | $0.0007480 | $0.0006330 |
| 2019-10-02 | $0.0006910 | $0.0007120 | $0.0007790 | $0.0007080 |
| 2019-10-03 | $0.0007120 | $0.0007270 | $0.0007270 | $0.0006500 |
| 2019-10-04 | $0.0007250 | $0.0006700 | $0.0007510 | $0.0006460 |
| 2019-10-05 | $0.0006680 | $0.0006670 | $0.0007230 | $0.0006580 |
| 2019-10-06 | $0.0006690 | $0.0006520 | $0.0006700 | $0.0006290 |
| 2019-10-07 | $0.0006500 | $0.0006680 | $0.0007040 | $0.0006410 |
| 2019-10-08 | $0.0006680 | $0.0006520 | $0.0006940 | $0.0006430 |
| 2019-10-09 | $0.0006520 | $0.0006750 | $0.0007330 | $0.0006690 |
| 2019-10-10 | $0.0006750 | $0.0006620 | $0.0007040 | $0.0006460 |
| 2019-10-11 | $0.0006620 | $0.0006130 | $0.0006240 | $0.0005560 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-13 | $0.0006100 | $0.0005590 | $0.0006150 | $0.0005460 |
| 2019-10-14 | $0.0005590 | $0.0005580 | $0.0005590 | $0.0005580 |
Markets
HelloGold Crypto Market
| Pair | Exchange |
|---|---|
| HGT/ETH | coss |
| HGT/ETH | etherdelta |
| HGT/BTC | gatecoin |
| HGT/ETH | gatecoin |
| HGT/BTC | hitbtc |
| HGT/ETH | hitbtc |
Description
HelloGold Crypto ICO Description
HelloGold is a start-up that creates simple and accessible gold products for everyone, providing access to gold as a form of savings, loan collateral and remittance (value transfer). Founded in 2015 and headquartered in Kuala Lumpur, Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way you buy and sell gold.
The Hello Gold foundation (HGF) is an organisation that was setup byu HelloGold to serve two primary objectives:
- Accelerate the use of blockchain technology for use by the mass market
- Expand the availability of products that help the underserved and unbanked in emerging markets to have better and more affordable access to simple financial products beyond cash; i.e. providing the ability to diversify savings and better preserve wealth
Technology
HelloGold Crypto Technology
Sorry, detailed technology about HelloGold is not currently available
Features
HelloGold Crypto Features
Sorry, detailed features about HelloGold is not currently available
ICO Status
HelloGold ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2017-08-28
End Date
2017-10-02
Fund Raised (BTC)
5,208,991 USD
17,149 ETH
Fund Raised (USD)
5208991
Start Price (USD)
0.000112
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
Zico Law (Singapore)
White Paper
HelloGold is a start-up that creates simple and accessible gold products for everyone. Founded in 2015 and headquartered in Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way users buy and sell gold.
HelloGold will aim to increase market access to online gold initially in Thailand, China, Indonesia and the Philippines as well as expanding the product functionality. In recognition for their support and to enable the Foundation to continue operations, HelloGold will distribute 10% of the management fee of their assets under management back to the Foundation.
The Foundation may then issue a reward to HGT token holders in the form of a new token, GBT. Each GBT will be backed by 1g of 99.99% investment grade gold. GBT can either be sold on exchange or be converted into a HelloGold customer account containing gold of the same amount and thereby redeemed into cash or physical gold. In the future GBT will also be available for direct purchase, creating a stable coin backed by real asset for use by the crypto-community.
Tokens allocated to the HelloGold team and its early backers will be vested over 36 months. 32% of tokens will be distributed in the initial sale with two more rounds expected in 2018/2019.
Team:
- Robin Lee: CEO
- Wykeen Seet: CTO
- Ridwan Abdullah: Business Development
- Manuel Ho: Marketing
- Joshua Ambrose: Operations
- Roger Ward: Corporate Development
- Ita Jalaluddin: Marketing
Token Reserve Split (82%):
- 20% Strategic Investors (Presale)
- 20% Team
- 16% Sale 2 2018
- 16% Sale 3 2019
- 10% Suppliers
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer