Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-24 | $0.3230000 | $0.3372000 | $0.3372000 | $0.3230000 |
2018-01-25 | $0.3297000 | $0.3017000 | $0.3297000 | $0.3017000 |
2018-01-26 | $0.2998000 | $0.2387000 | $0.2998000 | $0.2387000 |
2018-01-27 | $0.2464000 | $0.2464000 | $0.2464000 | $0.2464000 |
2018-01-28 | $0.2530000 | $0.2530000 | $0.2530000 | $0.2530000 |
2018-01-29 | $0.2415000 | $0.2415000 | $0.2415000 | $0.2415000 |
2018-01-30 | $0.2173000 | $0.2173000 | $0.2173000 | $0.2173000 |
2018-01-31 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
2018-02-01 | $0.1960000 | $0.1960000 | $0.1960000 | $0.1960000 |
2018-02-02 | $0.1907000 | $0.1907000 | $0.1907000 | $0.1907000 |
2018-02-03 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
2018-02-04 | $0.1767000 | $0.1767000 | $0.1767000 | $0.1767000 |
2018-02-05 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1491000 |
2018-02-06 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
2018-02-07 | $0.1632000 | $0.0250600 | $0.1632000 | $0.0250600 |
2018-02-08 | $0.0272600 | $0.0272600 | $0.0272600 | $0.0272600 |
2018-02-09 | $0.0287000 | $0.0287000 | $0.0287000 | $0.0287000 |
2018-02-10 | $0.0282800 | $0.0282800 | $0.0282800 | $0.0282800 |
2018-02-11 | $0.0266800 | $0.0266800 | $0.0266800 | $0.0266800 |
2018-02-12 | $0.0294100 | $0.0294100 | $0.0294100 | $0.0294100 |
2018-02-13 | $0.0282000 | $0.0282000 | $0.0282000 | $0.0282000 |
2018-02-14 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
2018-02-15 | $0.0331100 | $0.0331100 | $0.0331100 | $0.0331100 |
2018-02-16 | $0.0336200 | $0.0336200 | $0.0336200 | $0.0336200 |
2018-02-17 | $0.0366200 | $0.0366200 | $0.0366200 | $0.0366200 |
2018-02-18 | $0.0343800 | $0.0343800 | $0.0343800 | $0.0343800 |
2018-02-19 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
2018-02-20 | $0.0371500 | $0.0371500 | $0.0371500 | $0.0371500 |
2018-02-21 | $0.0345900 | $0.0345900 | $0.0345900 | $0.0345900 |
2018-02-22 | $0.0325000 | $0.0325000 | $0.0325000 | $0.0325000 |
2018-02-23 | $0.0335800 | $0.0611 | $0.0611 | $0.0335800 |
2018-02-24 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2018-02-25 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
2018-02-26 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
2018-02-27 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
2018-02-28 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
2018-03-01 | $0.0656 | $0.0351900 | $0.0656 | $0.0351900 |
2018-03-02 | $0.0355600 | $0.1435000 | $0.1435000 | $0.0355600 |
2018-03-03 | $0.1489000 | $0.1490000 | $0.1490000 | $0.0366900 |
2018-03-04 | $0.1496000 | $0.1496000 | $0.1496000 | $0.1496000 |
2018-03-05 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
2018-03-06 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
2018-03-07 | $0.1291000 | $0.1291000 | $0.1291000 | $0.1291000 |
2018-03-08 | $0.1211000 | $0.005124 | $0.1211000 | $0.005124 |
2018-03-09 | $0.005089 | $0.005089 | $0.005089 | $0.005089 |
2018-03-10 | $0.0048380 | $0.0048380 | $0.0048380 | $0.0048380 |
2018-03-11 | $0.005250 | $0.005250 | $0.005250 | $0.005250 |
2018-03-12 | $0.005028 | $0.005028 | $0.005028 | $0.005028 |
2018-03-13 | $0.005038 | $0.005038 | $0.005038 | $0.005038 |
2018-03-14 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
2018-03-15 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
2018-03-16 | $0.0045560 | $0.0045560 | $0.0045560 | $0.0045560 |
2018-03-17 | $0.0043360 | $0.0043360 | $0.0043360 | $0.0043360 |
2018-03-18 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
2018-03-19 | $0.0047430 | $0.0047430 | $0.0047430 | $0.0047430 |
2018-03-20 | $0.0049060 | $0.0049060 | $0.0049060 | $0.0049060 |
2018-03-21 | $0.0049010 | $0.0049010 | $0.0049010 | $0.0049010 |
2018-03-22 | $0.0047990 | $0.0047990 | $0.0047990 | $0.0047990 |
2018-03-23 | $0.0049140 | $0.0049140 | $0.0049140 | $0.0049140 |
2018-03-24 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
2018-03-25 | $0.0046600 | $0.0355900 | $0.0355900 | $0.0046600 |
2018-03-26 | $0.0342400 | $0.0342400 | $0.0342400 | $0.0342400 |
2018-03-27 | $0.0328000 | $0.0328000 | $0.0328000 | $0.0328000 |
2018-03-28 | $0.0334300 | $0.0334300 | $0.0334300 | $0.0334300 |
2018-03-29 | $0.0298500 | $0.0298500 | $0.0298500 | $0.0298500 |
2018-03-30 | $0.0287900 | $0.0287900 | $0.0287900 | $0.0287900 |
2018-03-31 | $0.0291600 | $0.0291600 | $0.0291600 | $0.0291600 |
2018-04-01 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
2018-04-02 | $0.0297100 | $0.0297100 | $0.0297100 | $0.0296400 |
2018-04-03 | $0.0312200 | $0.0312200 | $0.0312200 | $0.0312200 |
2018-04-04 | $0.0286300 | $0.0286300 | $0.0286300 | $0.0286300 |
2018-04-05 | $0.0285200 | $0.0285200 | $0.0285200 | $0.0285200 |
2018-04-06 | $0.0278700 | $0.0278700 | $0.0278700 | $0.0278700 |
2018-04-07 | $0.0290500 | $0.0290500 | $0.0290500 | $0.0290500 |
2018-04-08 | $0.0296100 | $0.0296100 | $0.0296100 | $0.0296100 |
2018-04-09 | $0.0285200 | $0.0285200 | $0.0285200 | $0.0285200 |
2018-04-10 | $0.0288600 | $0.0288600 | $0.0288600 | $0.0288600 |
2018-04-11 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
2018-04-12 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
2018-04-13 | $0.0331800 | $0.0331800 | $0.0331800 | $0.0331800 |
2018-04-14 | $0.0336900 | $0.0336900 | $0.0336900 | $0.0336900 |
2018-04-15 | $0.0351800 | $0.0351800 | $0.0351800 | $0.0351800 |
2018-04-16 | $0.0339400 | $0.0339400 | $0.0339400 | $0.0339400 |
2018-04-17 | $0.0332700 | $0.0332700 | $0.0332700 | $0.0332700 |
2018-04-18 | $0.0344000 | $0.0344000 | $0.0344000 | $0.0344000 |
2018-04-19 | $0.0348700 | $0.0348700 | $0.0348700 | $0.0348700 |
2018-04-20 | $0.0372800 | $0.0568 | $0.0568 | $0.0372800 |
2018-04-21 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
2018-04-22 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
2018-04-23 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
2018-04-24 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
2018-04-25 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
2018-04-26 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
2018-04-27 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
2018-04-28 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
2018-04-29 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
2018-04-30 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
2018-05-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2018-05-02 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
2018-05-03 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
2018-05-04 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
2018-05-05 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
2018-05-06 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
2018-05-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
2018-05-08 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
2018-05-09 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
2018-05-10 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
2018-05-11 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
2018-05-12 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
2018-05-13 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
2018-05-14 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
2018-05-15 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
2018-05-16 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
2018-05-17 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
2018-05-18 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
2018-05-19 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
2018-05-20 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
2018-05-21 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
2018-05-22 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
2018-05-23 | $0.0480400 | $0.0480400 | $0.0480400 | $0.0480400 |
2018-05-24 | $0.0485400 | $0.0485400 | $0.0485400 | $0.0485400 |
2018-05-25 | $0.0478400 | $0.0478400 | $0.0478400 | $0.0478400 |
2018-05-26 | $0.0470700 | $0.0470700 | $0.0470700 | $0.0470700 |
2018-05-27 | $0.0471200 | $0.0471200 | $0.0471200 | $0.0471200 |
2018-05-28 | $0.0455600 | $0.0427100 | $0.0455600 | $0.0427100 |
2018-05-29 | $0.0448500 | $0.0448500 | $0.0448500 | $0.0448500 |
2018-05-30 | $0.0443600 | $0.0443600 | $0.0443600 | $0.0443600 |
2018-05-31 | $0.0450100 | $0.0450100 | $0.0450100 | $0.0450100 |
2018-06-01 | $0.0451800 | $0.0451800 | $0.0451800 | $0.0451800 |
2018-06-02 | $0.0458600 | $0.0458600 | $0.0458600 | $0.0458600 |
2018-06-03 | $0.0463200 | $0.0463200 | $0.0463200 | $0.0463200 |
2018-06-04 | $0.0450200 | $0.0450200 | $0.0450200 | $0.0450200 |
2018-06-05 | $0.0457800 | $0.0457800 | $0.0457800 | $0.0457800 |
2018-06-06 | $0.0459700 | $0.0459700 | $0.0459700 | $0.0459700 |
2018-06-07 | $0.0462000 | $0.0462000 | $0.0462000 | $0.0462000 |
2018-06-08 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
2018-06-09 | $0.0450800 | $0.0450800 | $0.0450800 | $0.0450800 |
2018-06-10 | $0.0406400 | $0.0406400 | $0.0406400 | $0.0406400 |
2018-06-11 | $0.0413200 | $0.0413200 | $0.0413200 | $0.0413200 |
2018-06-12 | $0.0393400 | $0.0393400 | $0.0393400 | $0.0393400 |
2018-06-13 | $0.0378600 | $0.0378600 | $0.0378600 | $0.0378600 |
2018-06-14 | $0.0398600 | $0.0398600 | $0.0398600 | $0.0398600 |
2018-06-15 | $0.0383800 | $0.0383800 | $0.0383800 | $0.0383800 |
2018-06-16 | $0.0390200 | $0.0390200 | $0.0390200 | $0.0390200 |
2018-06-17 | $0.0387500 | $0.0387500 | $0.0387500 | $0.0387500 |
2018-06-18 | $0.0402900 | $0.0402900 | $0.0402900 | $0.0402900 |
2018-06-19 | $0.0404500 | $0.0404500 | $0.0404500 | $0.0404500 |
2018-06-20 | $0.0405700 | $0.0040570 | $0.0405700 | $0.0040570 |
2018-06-21 | $0.0040320 | $0.0040320 | $0.0040320 | $0.0040320 |
2018-06-22 | $0.0036310 | $0.0036310 | $0.0036310 | $0.0036310 |
2018-06-23 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
2018-06-24 | $0.0036950 | $0.0036950 | $0.0036950 | $0.0036950 |
2018-06-25 | $0.0037560 | $0.0037560 | $0.0037560 | $0.0037560 |
2018-06-26 | $0.0036530 | $0.0036530 | $0.0036530 | $0.0036530 |
2018-06-27 | $0.0036850 | $0.0036850 | $0.0036850 | $0.0036850 |
2018-06-28 | $0.0035230 | $0.0035230 | $0.0035230 | $0.0035230 |
2018-06-29 | $0.0037220 | $0.0037220 | $0.0037220 | $0.0037220 |
2018-06-30 | $0.0038310 | $0.0038310 | $0.0038310 | $0.0038310 |
2018-07-01 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
2018-07-02 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |
2018-07-03 | $0.0039060 | $0.0039060 | $0.0039060 | $0.0039060 |
2018-07-04 | $0.0039540 | $0.0039540 | $0.0039540 | $0.0039540 |
2018-07-05 | $0.0039210 | $0.0039210 | $0.0039210 | $0.0039210 |
2018-07-06 | $0.0039610 | $0.0039610 | $0.0039610 | $0.0039610 |
2018-07-07 | $0.0040550 | $0.0040550 | $0.0040550 | $0.0040550 |
2018-07-08 | $0.0040240 | $0.0040240 | $0.0040240 | $0.0040240 |
2018-07-09 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
2018-07-10 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
2018-07-11 | $0.0038370 | $0.0038370 | $0.0038370 | $0.0038370 |
2018-07-12 | $0.0037520 | $0.0037520 | $0.0037520 | $0.0037520 |
2018-07-13 | $0.0037380 | $0.0037380 | $0.0037380 | $0.0037380 |
2018-07-14 | $0.0037610 | $0.0037610 | $0.0037610 | $0.0037610 |
2018-07-15 | $0.0038190 | $0.0038190 | $0.0038190 | $0.0038190 |
2018-07-16 | $0.0040440 | $0.0040440 | $0.0040440 | $0.0040440 |
2018-07-17 | $0.0043960 | $0.0043960 | $0.0043960 | $0.0043960 |
2018-07-18 | $0.0044300 | $0.0044300 | $0.0044300 | $0.0044300 |
2018-07-19 | $0.0044870 | $0.0044870 | $0.0044870 | $0.0044870 |
2018-07-20 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
2018-07-21 | $0.0044430 | $0.0044430 | $0.0044430 | $0.0044430 |
2018-07-22 | $0.0044390 | $0.009692 | $0.0222000 | $0.0044390 |
2018-07-23 | $0.0101100 | $0.0123500 | $0.0132700 | $0.0101100 |
2018-07-24 | $0.0134300 | $0.0100700 | $0.0134300 | $0.0100700 |
2018-07-25 | $0.009804 | $0.0111100 | $0.0111100 | $0.008906 |
2018-07-26 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
2018-07-27 | $0.0111300 | $0.0106400 | $0.0111300 | $0.0106400 |
2018-07-28 | $0.0107000 | $0.0127600 | $0.0133300 | $0.009466 |
2018-07-29 | $0.0127400 | $0.0196400 | $0.0196400 | $0.0127400 |
2018-07-30 | $0.0195400 | $0.0121000 | $0.0195400 | $0.0121000 |
2018-07-31 | $0.0114500 | $0.0109800 | $0.0114500 | $0.007349 |
2018-08-01 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
2018-08-02 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
2018-08-03 | $0.0105300 | $0.008308 | $0.0105300 | $0.008308 |
2018-08-04 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
2018-08-05 | $0.007887 | $0.007887 | $0.007887 | $0.007887 |
2018-08-06 | $0.007779 | $0.008682 | $0.008752 | $0.007779 |
2018-08-07 | $0.008404 | $0.007530 | $0.008404 | $0.007530 |
2018-08-08 | $0.007039 | $0.007039 | $0.007039 | $0.007039 |
2018-08-09 | $0.007328 | $0.007525 | $0.007656 | $0.007328 |
2018-08-10 | $0.007076 | $0.006584 | $0.007384 | $0.006584 |
2018-08-11 | $0.006680 | $0.005930 | $0.006680 | $0.005930 |
2018-08-12 | $0.006007 | $0.006007 | $0.006007 | $0.006007 |
2018-08-13 | $0.005950 | $0.005950 | $0.005950 | $0.005950 |
2018-08-14 | $0.005890 | $0.0040920 | $0.005890 | $0.0040920 |
2018-08-15 | $0.0041410 | $0.005396 | $0.0125500 | $0.0041410 |
2018-08-16 | $0.005438 | $0.005059 | $0.005502 | $0.0049330 |
2018-08-17 | $0.005273 | $0.005273 | $0.005273 | $0.005273 |
2018-08-18 | $0.005125 | $0.0048680 | $0.005253 | $0.0048680 |
2018-08-19 | $0.0049420 | $0.0049420 | $0.0049420 | $0.0049420 |
2018-08-20 | $0.0047650 | $0.005016 | $0.005016 | $0.0047650 |
2018-08-21 | $0.005193 | $0.005193 | $0.005193 | $0.005193 |
2018-08-22 | $0.005093 | $0.0047110 | $0.005093 | $0.0042020 |
2018-08-23 | $0.0048390 | $0.0043810 | $0.005427 | $0.0043810 |
2018-08-24 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0044950 |
2018-08-25 | $0.0045220 | $0.0045220 | $0.0045220 | $0.0045220 |
2018-08-26 | $0.0045030 | $0.0046370 | $0.0046370 | $0.0045030 |
2018-08-27 | $0.0047720 | $0.0047720 | $0.0047720 | $0.0047720 |
2018-08-28 | $0.0048930 | $0.0047510 | $0.0048930 | $0.0047510 |
2018-08-29 | $0.0047250 | $0.0047250 | $0.0047250 | $0.0047250 |
2018-08-30 | $0.0046890 | $0.0048290 | $0.005039 | $0.0046890 |
2018-08-31 | $0.0048490 | $0.006746 | $0.006746 | $0.0048490 |
2018-09-01 | $0.006915 | $0.0048260 | $0.006915 | $0.0048260 |
2018-09-02 | $0.0048920 | $0.0048920 | $0.0048920 | $0.0048920 |
2018-09-03 | $0.0048710 | $0.0048710 | $0.006834 | $0.0048710 |
2018-09-04 | $0.0049380 | $0.007517 | $0.007517 | $0.0049380 |
2018-09-05 | $0.006839 | $0.0044920 | $0.006839 | $0.0044920 |
2018-09-06 | $0.0043650 | $0.0043650 | $0.005082 | $0.0043650 |
2018-09-07 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
2018-09-08 | $0.0041540 | $0.0041540 | $0.0041540 | $0.0041540 |
2018-09-09 | $0.0041870 | $0.0041870 | $0.0041870 | $0.0041870 |
2018-09-10 | $0.0042370 | $0.0041110 | $0.0044270 | $0.0040480 |
2018-09-11 | $0.0040920 | $0.0040920 | $0.0040920 | $0.0040920 |
2018-09-12 | $0.0041190 | $0.0041190 | $0.0041190 | $0.0041190 |
2018-09-13 | $0.0042200 | $0.0042200 | $0.0042200 | $0.0042200 |
2018-09-14 | $0.0042160 | $0.0042160 | $0.0042160 | $0.0042160 |
2018-09-15 | $0.0042390 | $0.0042390 | $0.0042390 | $0.0042390 |
2018-09-16 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
2018-09-17 | $0.0040700 | $0.0040700 | $0.0040700 | $0.0040700 |
2018-09-18 | $0.0041250 | $0.0037440 | $0.0041250 | $0.0034910 |
2018-09-19 | $0.0037750 | $0.0037750 | $0.0037750 | $0.0037750 |
2018-09-20 | $0.0038380 | $0.0037730 | $0.0038380 | $0.0037730 |
2018-09-21 | $0.0039220 | $0.0046660 | $0.0046660 | $0.0039220 |
2018-09-22 | $0.0046340 | $0.0039630 | $0.0046340 | $0.0038960 |
2018-09-23 | $0.0039550 | $0.0040220 | $0.0040220 | $0.0039550 |
2018-09-24 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
2018-09-25 | $0.0038630 | $0.0037980 | $0.0038630 | $0.0035410 |
2018-09-26 | $0.0038130 | $0.0036190 | $0.0038130 | $0.0026500 |
2018-09-27 | $0.0037440 | $0.0035440 | $0.0037440 | $0.0035440 |
2018-09-28 | $0.0035170 | $0.0034500 | $0.0045780 | $0.0034500 |
2018-09-29 | $0.0034340 | $0.0039620 | $0.0039620 | $0.0034340 |
2018-09-30 | $0.0039740 | $0.0045700 | $0.0045700 | $0.0039740 |
2018-10-01 | $0.0045510 | $0.0045510 | $0.0045510 | $0.0045510 |
2018-10-02 | $0.0045030 | $0.0045030 | $0.0045030 | $0.0045030 |
2018-10-03 | $0.0044800 | $0.0044800 | $0.0044800 | $0.0044800 |
2018-10-04 | $0.0045400 | $0.0040790 | $0.0045400 | $0.0040790 |
2018-10-05 | $0.0041120 | $0.0037810 | $0.0041120 | $0.0019900 |
2018-10-06 | $0.0037560 | $0.0037560 | $0.0037560 | $0.0037560 |
2018-10-07 | $0.0037630 | $0.0037630 | $0.0037630 | $0.0037630 |
2018-10-08 | $0.0037910 | $0.0044560 | $0.0044560 | $0.0037910 |
2018-10-09 | $0.0044430 | $0.0044430 | $0.0044430 | $0.0044430 |
2018-10-10 | $0.0044090 | $0.0033560 | $0.0044090 | $0.0028960 |
2018-10-11 | $0.0031670 | $0.0040360 | $0.0040980 | $0.0031670 |
2018-10-12 | $0.0040630 | $0.0030000 | $0.0040630 | $0.0030000 |
2018-10-13 | $0.0030080 | $0.0030080 | $0.0030080 | $0.0030080 |
2018-10-14 | $0.0030130 | $0.0041430 | $0.0041430 | $0.0030130 |
2018-10-15 | $0.0043640 | $0.0043640 | $0.0043640 | $0.0043640 |
2018-10-16 | $0.0043450 | $0.0026330 | $0.0043450 | $0.0026330 |
2018-10-17 | $0.0026300 | $0.0033530 | $0.0033530 | $0.0026300 |
2018-10-18 | $0.0033090 | $0.0033090 | $0.0033090 | $0.0033090 |
2018-10-19 | $0.0032990 | $0.0042700 | $0.0042700 | $0.0020700 |
2018-10-20 | $0.0042840 | $0.0042190 | $0.0042840 | $0.0042190 |
2018-10-21 | $0.0042310 | $0.0042310 | $0.0042310 | $0.0042310 |
2018-10-22 | $0.0042140 | $0.0042140 | $0.0042140 | $0.0042140 |
2018-10-23 | $0.0042060 | $0.0042060 | $0.0042060 | $0.0042060 |
2018-10-24 | $0.0042100 | $0.0042100 | $0.0042100 | $0.0042100 |
2018-10-25 | $0.0042010 | $0.0025200 | $0.0042010 | $0.0025200 |
2018-10-26 | $0.0025180 | $0.0029060 | $0.0038100 | $0.0025180 |
2018-10-27 | $0.0029120 | $0.0027170 | $0.0029120 | $0.0027170 |
2018-10-28 | $0.0027180 | $0.0027180 | $0.0027180 | $0.0027180 |
2018-10-29 | $0.0026520 | $0.0032830 | $0.0032830 | $0.0026520 |
2018-10-30 | $0.0032810 | $0.0028390 | $0.0032810 | $0.0028390 |
2018-10-31 | $0.0028540 | $0.0032980 | $0.0032980 | $0.0028540 |
2018-11-01 | $0.0033180 | $0.0031270 | $0.0033180 | $0.0031270 |
2018-11-02 | $0.0031330 | $0.0031330 | $0.0031330 | $0.0031330 |
2018-11-03 | $0.0031240 | $0.0031240 | $0.0031240 | $0.0031240 |
2018-11-04 | $0.0031690 | $0.0046560 | $0.005820 | $0.0031690 |
2018-11-05 | $0.0046320 | $0.0046320 | $0.0046320 | $0.0046320 |
2018-11-06 | $0.0046650 | $0.0046650 | $0.0046650 | $0.0046650 |
2018-11-07 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
2018-11-08 | $0.0046410 | $0.0036740 | $0.0046410 | $0.0036740 |
2018-11-09 | $0.0036350 | $0.0038270 | $0.0046560 | $0.0036350 |
2018-11-10 | $0.0038380 | $0.0038380 | $0.0038380 | $0.0038380 |
2018-11-11 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
2018-11-12 | $0.0038250 | $0.0042710 | $0.0042710 | $0.0034430 |
2018-11-13 | $0.0042470 | $0.0042470 | $0.0042470 | $0.0042470 |
2018-11-14 | $0.0038470 | $0.0038470 | $0.0038470 | $0.0038470 |
2018-11-15 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
2018-11-16 | $0.0037430 | $0.0031280 | $0.0037430 | $0.0031280 |
2018-11-17 | $0.0031190 | $0.0031190 | $0.0040650 | $0.0031190 |
2018-11-18 | $0.0031450 | $0.0031450 | $0.0031450 | $0.0031450 |
2018-11-19 | $0.0026930 | $0.0024050 | $0.0026930 | $0.0019720 |
2018-11-20 | $0.0022210 | $0.0035090 | $0.0035090 | $0.0022210 |
2018-11-21 | $0.0036290 | $0.0036290 | $0.0036290 | $0.0036290 |
2018-11-22 | $0.0034130 | $0.0034130 | $0.0034130 | $0.0034130 |
2018-11-23 | $0.0034310 | $0.0034310 | $0.0034310 | $0.0034310 |
2018-11-24 | $0.0030450 | $0.0030450 | $0.0030450 | $0.0030450 |
2018-11-25 | $0.0031630 | $0.0031630 | $0.0031630 | $0.0031630 |
2018-11-26 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
2018-11-27 | $0.0030200 | $0.0030200 | $0.0030200 | $0.0030200 |
2018-11-28 | $0.0033680 | $0.0033680 | $0.0033680 | $0.0033680 |
2018-11-29 | $0.0033860 | $0.0033860 | $0.0033860 | $0.0033860 |
2018-11-30 | $0.0031680 | $0.0022050 | $0.0031680 | $0.0022050 |
2018-12-01 | $0.0023090 | $0.0023090 | $0.0023090 | $0.0023090 |
2018-12-02 | $0.0022790 | $0.0022790 | $0.0022790 | $0.0022790 |
2018-12-03 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
2018-12-04 | $0.0021720 | $0.0021720 | $0.0021720 | $0.0021720 |
2018-12-05 | $0.0020560 | $0.0020560 | $0.0020560 | $0.0020560 |
2018-12-06 | $0.0019170 | $0.0019170 | $0.0019170 | $0.0019170 |
2018-12-07 | $0.0018810 | $0.0018810 | $0.0018810 | $0.0018810 |
2018-12-08 | $0.0019040 | $0.0017650 | $0.0019040 | $0.0013840 |
2018-12-09 | $0.0018320 | $0.0018320 | $0.0018320 | $0.0018320 |
2018-12-10 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
2018-12-11 | $0.0017350 | $0.0017350 | $0.0017350 | $0.0017350 |
2018-12-12 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017780 |
2018-12-13 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
2018-12-14 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
2018-12-15 | $0.0016490 | $0.0018430 | $0.0018430 | $0.0016490 |
2018-12-16 | $0.0018560 | $0.0018560 | $0.0018560 | $0.0018560 |
2018-12-17 | $0.0020220 | $0.0015970 | $0.0020220 | $0.0014550 |
2018-12-18 | $0.0016720 | $0.0016720 | $0.0016720 | $0.0016720 |
2018-12-19 | $0.0016810 | $0.0016810 | $0.0016810 | $0.0016810 |
2018-12-20 | $0.0018620 | $0.0018620 | $0.0018620 | $0.0018620 |
2018-12-21 | $0.0017540 | $0.0022220 | $0.0022220 | $0.0017540 |
2018-12-22 | $0.0023060 | $0.0023460 | $0.0023460 | $0.0023060 |
2018-12-23 | $0.0023240 | $0.0023650 | $0.0024050 | $0.0023240 |
2018-12-24 | $0.0024080 | $0.0024080 | $0.0024080 | $0.0024080 |
2018-12-25 | $0.0022620 | $0.0026840 | $0.0026840 | $0.0022620 |
2018-12-26 | $0.0026940 | $0.0027710 | $0.0028100 | $0.0026940 |
2018-12-27 | $0.0026250 | $0.0021880 | $0.0026250 | $0.0021880 |
2018-12-28 | $0.0023690 | $0.0025270 | $0.0025270 | $0.0023690 |
2018-12-29 | $0.0024300 | $0.0026580 | $0.0026580 | $0.0024300 |
2018-12-30 | $0.0027270 | $0.0027270 | $0.0027270 | $0.0027270 |
2018-12-31 | $0.0026230 | $0.0026230 | $0.0026230 | $0.0026230 |
2019-01-01 | $0.0027160 | $0.0033760 | $0.0033760 | $0.0027160 |
2019-01-02 | $0.0034460 | $0.0028520 | $0.0034460 | $0.0025350 |
2019-01-03 | $0.0027620 | $0.0028390 | $0.0028390 | $0.0027620 |
2019-01-04 | $0.0028670 | $0.0028280 | $0.0028670 | $0.0028280 |
2019-01-05 | $0.0028140 | $0.0028140 | $0.0028140 | $0.0028140 |
2019-01-06 | $0.0029950 | $0.0029950 | $0.0029950 | $0.0029950 |
2019-01-07 | $0.0029570 | $0.0029570 | $0.0029570 | $0.0029570 |
2019-01-08 | $0.0029500 | $0.0035150 | $0.0035150 | $0.0029500 |
2019-01-09 | $0.0035220 | $0.0031170 | $0.0035220 | $0.0031170 |
2019-01-10 | $0.0028240 | $0.0028240 | $0.0028240 | $0.0028240 |
2019-01-11 | $0.0028250 | $0.0025680 | $0.0028250 | $0.0025680 |
2019-01-12 | $0.0025650 | $0.0025650 | $0.0025650 | $0.0025650 |
2019-01-13 | $0.0024860 | $0.0024860 | $0.0024860 | $0.0024860 |
2019-01-14 | $0.0025930 | $0.0025930 | $0.0025930 | $0.0025930 |
2019-01-15 | $0.0025350 | $0.0025350 | $0.0025350 | $0.0025350 |
2019-01-16 | $0.0025510 | $0.0025510 | $0.0025510 | $0.0025510 |
2019-01-17 | $0.0025800 | $0.0025800 | $0.0025800 | $0.0025800 |
2019-01-18 | $0.0025540 | $0.0025540 | $0.0025540 | $0.0025540 |
2019-01-19 | $0.0026110 | $0.0026110 | $0.0026110 | $0.0026110 |
2019-01-20 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
2019-01-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2019-01-22 | $0.0025210 | $0.0025210 | $0.0025210 | $0.0025210 |
2019-01-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
2019-01-24 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
2019-01-25 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
2019-01-26 | $0.0025180 | $0.0025180 | $0.0025180 | $0.0025180 |
2019-01-27 | $0.0024960 | $0.0024960 | $0.0024960 | $0.0024960 |
2019-01-28 | $0.0024170 | $0.0024170 | $0.0024170 | $0.0024170 |
2019-01-29 | $0.0023930 | $0.0023930 | $0.0023930 | $0.0023930 |
2019-01-30 | $0.0024270 | $0.0024620 | $0.0024620 | $0.0020800 |
2019-01-31 | $0.0024380 | $0.0025760 | $0.0025760 | $0.0024380 |
2019-02-01 | $0.0025960 | $0.0022850 | $0.0025960 | $0.0022850 |
2019-02-02 | $0.0023160 | $0.0023160 | $0.0023160 | $0.0023160 |
2019-02-03 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
2019-02-04 | $0.0022650 | $0.0020240 | $0.0022650 | $0.0020240 |
2019-02-05 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
2019-02-06 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
2019-02-07 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
2019-02-08 | $0.0021590 | $0.0021590 | $0.0021590 | $0.0021590 |
2019-02-09 | $0.0021550 | $0.0019360 | $0.0021550 | $0.0019360 |
2019-02-10 | $0.0019530 | $0.0019530 | $0.0019530 | $0.0019530 |
2019-02-11 | $0.0019140 | $0.0019140 | $0.0019140 | $0.0019140 |
2019-02-12 | $0.0019170 | $0.0019170 | $0.0019170 | $0.0019170 |
2019-02-13 | $0.0019110 | $0.0020910 | $0.0020910 | $0.0019110 |
2019-02-14 | $0.0020810 | $0.0021530 | $0.0021530 | $0.0020460 |
2019-02-15 | $0.0021560 | $0.0021560 | $0.0021560 | $0.0021560 |
2019-02-16 | $0.0021700 | $0.0019530 | $0.0021700 | $0.0019530 |
2019-02-17 | $0.0019820 | $0.0020190 | $0.0020190 | $0.0019820 |
2019-02-18 | $0.0021520 | $0.0023480 | $0.0023480 | $0.0019950 |
2019-02-19 | $0.0023550 | $0.0023550 | $0.0023550 | $0.0019620 |
2019-02-20 | $0.0023840 | $0.0016290 | $0.0023840 | $0.0015500 |
2019-02-21 | $0.0016140 | $0.0013390 | $0.0018110 | $0.0013390 |
2019-02-22 | $0.0013540 | $0.0016330 | $0.0016330 | $0.0013540 |
2019-02-23 | $0.0017010 | $0.0017840 | $0.0019090 | $0.0017010 |
2019-02-24 | $0.0016220 | $0.0015840 | $0.0016220 | $0.0012820 |
2019-02-25 | $0.0016150 | $0.0016150 | $0.0016150 | $0.0016150 |
2019-02-26 | $0.0016040 | $0.0015270 | $0.0017560 | $0.0014510 |
2019-02-27 | $0.0015320 | $0.0017620 | $0.0017620 | $0.0015320 |
2019-02-28 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
2019-03-01 | $0.0017620 | $0.0017620 | $0.0017620 | $0.0017620 |
2019-03-02 | $0.0017680 | $0.0011530 | $0.0017680 | $0.0003070 |
2019-03-03 | $0.0011440 | $0.0013340 | $0.0013720 | $0.0010670 |
2019-03-04 | $0.0013060 | $0.0017540 | $0.0017540 | $0.0011940 |
2019-03-05 | $0.0018210 | $0.0016660 | $0.0018210 | $0.0015880 |
2019-03-06 | $0.0016660 | $0.0015890 | $0.0016660 | $0.0015890 |
2019-03-07 | $0.0015920 | $0.0016310 | $0.0016310 | $0.0015920 |
2019-03-08 | $0.0016250 | $0.0016250 | $0.0016250 | $0.0016250 |
2019-03-09 | $0.0016580 | $0.0016190 | $0.0017760 | $0.0016190 |
2019-03-10 | $0.0016110 | $0.0016510 | $0.0016510 | $0.0014150 |
2019-03-11 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
2019-03-12 | $0.0016330 | $0.0015550 | $0.0016330 | $0.0003110 |
2019-03-13 | $0.0015510 | $0.0010860 | $0.0015510 | $0.0010860 |
2019-03-14 | $0.0010870 | $0.0009700 | $0.0010870 | $0.0008150 |
2019-03-15 | $0.0009820 | $0.0009420 | $0.0009820 | $0.0009030 |
2019-03-16 | $0.0009660 | $0.0010070 | $0.0010070 | $0.0009660 |
2019-03-17 | $0.0010000 | $0.0011590 | $0.0012790 | $0.0010000 |
2019-03-18 | $0.0011570 | $0.0010770 | $0.0011970 | $0.0010770 |
2019-03-19 | $0.0010870 | $0.0012470 | $0.0012470 | $0.0010870 |
2019-03-20 | $0.0012580 | $0.0012980 | $0.0012980 | $0.0012580 |
2019-03-21 | $0.0012790 | $0.0010790 | $0.0012790 | $0.0010790 |
2019-03-22 | $0.0010800 | $0.0012000 | $0.0013200 | $0.0010800 |
2019-03-23 | $0.0012020 | $0.0011620 | $0.0012420 | $0.0011620 |
2019-03-24 | $0.0011580 | $0.0012380 | $0.0012380 | $0.0011580 |
2019-03-25 | $0.0012170 | $0.0011770 | $0.0016480 | $0.0011770 |
2019-03-26 | $0.0011830 | $0.0013400 | $0.0013400 | $0.0011830 |
2019-03-27 | $0.0013760 | $0.0012140 | $0.0013760 | $0.0012140 |
2019-03-28 | $0.0012110 | $0.0012110 | $0.0022200 | $0.0012110 |
2019-03-29 | $0.0012330 | $0.0012330 | $0.0012750 | $0.0012330 |
2019-03-30 | $0.0012350 | $0.0017710 | $0.0017710 | $0.0012350 |
2019-03-31 | $0.0017680 | $0.0018510 | $0.0018510 | $0.0017680 |
2019-04-01 | $0.0018680 | $0.0015780 | $0.0018680 | $0.0015780 |
2019-04-02 | $0.0018650 | $0.0016680 | $0.0018650 | $0.0014720 |
2019-04-03 | $0.0016920 | $0.0017420 | $0.0022390 | $0.0016420 |
2019-04-04 | $0.0017200 | $0.0019160 | $0.0021620 | $0.0017200 |
2019-04-05 | $0.0019680 | $0.0019180 | $0.0021700 | $0.0018170 |
2019-04-06 | $0.0019220 | $0.0021240 | $0.0021240 | $0.0019220 |
2019-04-07 | $0.0021840 | $0.0023410 | $0.0023410 | $0.0017680 |
2019-04-08 | $0.0023820 | $0.0015880 | $0.0023820 | $0.0015880 |
2019-04-09 | $0.0015600 | $0.0016120 | $0.0019760 | $0.0015600 |
2019-04-10 | $0.0016490 | $0.0020740 | $0.0023930 | $0.0016490 |
2019-04-11 | $0.0019690 | $0.0020700 | $0.0021200 | $0.0018170 |
2019-04-12 | $0.0020830 | $0.0021340 | $0.0021850 | $0.0020330 |
2019-04-13 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
2019-04-14 | $0.0021700 | $0.0021700 | $0.0021700 | $0.0018080 |
2019-04-15 | $0.0021160 | $0.0019650 | $0.0021660 | $0.0019650 |
2019-04-16 | $0.0020330 | $0.0021370 | $0.0021370 | $0.0016680 |
2019-04-17 | $0.0021470 | $0.0021470 | $0.0021470 | $0.0021470 |
2019-04-18 | $0.0021690 | $0.0022220 | $0.0022220 | $0.0020100 |
2019-04-19 | $0.0022240 | $0.0020120 | $0.0022240 | $0.0016950 |
2019-04-20 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0017040 |
2019-04-21 | $0.0020160 | $0.0016980 | $0.0020160 | $0.0016980 |
2019-04-22 | $0.0017260 | $0.0020500 | $0.0020500 | $0.0017260 |
2019-04-23 | $0.0021050 | $0.0016620 | $0.0021050 | $0.0014960 |
2019-04-24 | $0.0016360 | $0.0018550 | $0.0018550 | $0.0016360 |
2019-04-25 | $0.0017550 | $0.0017550 | $0.0017550 | $0.0013940 |
2019-04-26 | $0.0017800 | $0.0014130 | $0.0017800 | $0.0014130 |
2019-04-27 | $0.0014120 | $0.0015690 | $0.0015690 | $0.0014120 |
2019-04-28 | $0.0015290 | $0.0017400 | $0.0017400 | $0.0014240 |
2019-04-29 | $0.0017290 | $0.0017290 | $0.0017290 | $0.0014140 |
2019-04-30 | $0.0017660 | $0.0018190 | $0.0018190 | $0.0014450 |
2019-05-01 | $0.0018320 | $0.0016710 | $0.0018320 | $0.0015090 |
2019-05-02 | $0.0017050 | $0.0015950 | $0.0017050 | $0.0015400 |
2019-05-03 | $0.0016680 | $0.0016110 | $0.0017840 | $0.0016110 |
2019-05-04 | $0.0016350 | $0.0009340 | $0.0016350 | $0.0008180 |
2019-05-05 | $0.0009270 | $0.0009270 | $0.0011010 | $0.0008110 |
2019-05-06 | $0.0009200 | $0.0008050 | $0.0009200 | $0.0005170 |
2019-05-07 | $0.0008150 | $0.0007560 | $0.0008150 | $0.0005820 |
2019-05-08 | $0.0007800 | $0.0006600 | $0.0007800 | $0.0004200 |
2019-05-09 | $0.0006790 | $0.0005560 | $0.0007410 | $0.0004320 |
2019-05-10 | $0.0005720 | $0.0006360 | $0.0015260 | $0.0004450 |
2019-05-11 | $0.0007190 | $0.0007190 | $0.0007910 | $0.0006470 |
2019-05-12 | $0.0006980 | $0.0004880 | $0.0008370 | $0.0002790 |
2019-05-13 | $0.0005460 | $0.0007030 | $0.0009370 | $0.0005460 |
2019-05-14 | $0.0007180 | $0.0006380 | $0.0010370 | $0.0005590 |
2019-05-15 | $0.0006550 | $0.0008180 | $0.0008180 | $0.0005730 |
2019-05-16 | $0.0007870 | $0.0007870 | $0.0014960 | $0.0007090 |
2019-05-17 | $0.0007370 | $0.0007370 | $0.0008850 | $0.0005900 |
2019-05-18 | $0.0007270 | $0.0006540 | $0.0008720 | $0.0006540 |
2019-05-19 | $0.0007370 | $0.0008190 | $0.0009830 | $0.0007370 |
2019-05-20 | $0.0008000 | $0.0006400 | $0.0008000 | $0.0006400 |
2019-05-21 | $0.0006360 | $0.0007150 | $0.0007150 | $0.0006360 |
2019-05-22 | $0.0006860 | $0.0006860 | $0.0007630 | $0.0006860 |
2019-05-23 | $0.0007090 | $0.0007090 | $0.0007880 | $0.0007090 |
2019-05-24 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0006400 |
2019-05-25 | $0.0007250 | $0.0006450 | $0.0008060 | $0.0006450 |
2019-05-26 | $0.0006980 | $0.0006980 | $0.0007850 | $0.0006980 |
2019-05-27 | $0.0007030 | $0.0006150 | $0.0007030 | $0.0005270 |
2019-05-28 | $0.0006100 | $0.0005230 | $0.0006100 | $0.0003490 |
2019-05-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0003470 |
2019-05-30 | $0.0004970 | $0.0004140 | $0.0004970 | $0.0004140 |
2019-05-31 | $0.0004280 | $0.0005130 | $0.0005130 | $0.0004280 |
2019-06-01 | $0.0005130 | $0.0004280 | $0.0005130 | $0.0003420 |
2019-06-02 | $0.0004370 | $0.0004370 | $0.0005240 | $0.0003500 |
2019-06-03 | $0.0004060 | $0.0004060 | $0.0004870 | $0.0004060 |
2019-06-04 | $0.0003840 | $0.0003840 | $0.0004610 | $0.0003840 |
2019-06-05 | $0.0003900 | $0.0004680 | $0.0004680 | $0.0003900 |
2019-06-06 | $0.0004680 | $0.0010930 | $0.0010930 | $0.0004680 |
2019-06-07 | $0.0011200 | $0.0007200 | $0.0011200 | $0.0005600 |
2019-06-08 | $0.0007140 | $0.0006350 | $0.0007140 | $0.0003970 |
2019-06-09 | $0.0006120 | $0.0005350 | $0.0006120 | $0.0004590 |
2019-06-10 | $0.0005620 | $0.0004010 | $0.0005620 | $0.0003210 |
2019-06-11 | $0.0003960 | $0.0003960 | $0.0004750 | $0.0003960 |
2019-06-12 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
2019-06-13 | $0.0004120 | $0.0006590 | $0.0008240 | $0.0004120 |
2019-06-14 | $0.0006960 | $0.0006090 | $0.0007820 | $0.0005220 |
2019-06-15 | $0.0006200 | $0.0004430 | $0.0006200 | $0.0004430 |
2019-06-16 | $0.0004490 | $0.0005390 | $0.0008980 | $0.0004490 |
2019-06-17 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
2019-06-18 | $0.0005450 | $0.0006360 | $0.0006360 | $0.0004540 |
2019-06-19 | $0.0006500 | $0.0006500 | $0.0007420 | $0.0005570 |
2019-06-20 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
2019-06-21 | $0.0007150 | $0.0006130 | $0.0007150 | $0.0006130 |
2019-06-22 | $0.0006410 | $0.0005340 | $0.0006410 | $0.0005340 |
2019-06-23 | $0.0005430 | $0.0005430 | $0.0007600 | $0.0005430 |
2019-06-24 | $0.0005520 | $0.0006620 | $0.0006620 | $0.0004410 |
2019-06-25 | $0.0007040 | $0.0008220 | $0.0008220 | $0.0005870 |
2019-06-26 | $0.0009040 | $0.0006460 | $0.0010330 | $0.0006460 |
2019-06-27 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
2019-06-28 | $0.0006180 | $0.0007410 | $0.0008650 | $0.0006180 |
2019-06-29 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
2019-06-30 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
2019-07-01 | $0.0006360 | $0.0005300 | $0.0006360 | $0.0005300 |
2019-07-02 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
2019-07-03 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
2019-07-04 | $0.0005580 | $0.0005580 | $0.0011160 | $0.0004460 |
2019-07-05 | $0.0005500 | $0.0005500 | $0.0006600 | $0.0005500 |
2019-07-06 | $0.0005620 | $0.0004500 | $0.0005620 | $0.0003380 |
2019-07-07 | $0.0004590 | $0.0005740 | $0.0005740 | $0.0004590 |
2019-07-08 | $0.0004820 | $0.0005040 | $0.0005040 | $0.0004820 |
2019-07-09 | $0.0005020 | $0.0006270 | $0.0007520 | $0.0005020 |
2019-07-10 | $0.0009550 | $0.0007860 | $0.0009550 | $0.0005520 |
2019-07-11 | $0.0007280 | $0.0007790 | $0.0011150 | $0.0006780 |
2019-07-12 | $0.0008590 | $0.0007210 | $0.0008860 | $0.0006250 |
2019-07-13 | $0.0007040 | $0.0006500 | $0.0007040 | $0.0005910 |
2019-07-14 | $0.0005420 | $0.0006320 | $0.0006630 | $0.0005150 |
2019-07-15 | $0.0006680 | $0.0007400 | $0.0007680 | $0.0005620 |
2019-07-16 | $0.0006390 | $0.0007210 | $0.0007900 | $0.0006150 |
2019-07-17 | $0.0007640 | $0.0006880 | $0.0007860 | $0.0005980 |
2019-07-18 | $0.0007430 | $0.0008980 | $0.0009080 | $0.0007020 |
2019-07-19 | $0.0008700 | $0.0009160 | $0.0009470 | $0.0008240 |
2019-07-20 | $0.0009460 | $0.0013970 | $0.0019240 | $0.0007980 |
2019-07-21 | $0.0013860 | $0.0013040 | $0.0021050 | $0.0012070 |
2019-07-22 | $0.0012520 | $0.0014350 | $0.0015170 | $0.0012480 |
2019-07-23 | $0.0014050 | $0.0012230 | $0.0014370 | $0.0011350 |
2019-07-24 | $0.0012600 | $0.0012790 | $0.0014530 | $0.0011620 |
2019-07-25 | $0.0012740 | $0.0012920 | $0.0013910 | $0.0012060 |
2019-07-26 | $0.0012920 | $0.0013650 | $0.0013670 | $0.0011940 |
2019-07-27 | $0.0013610 | $0.0014040 | $0.0018020 | $0.0012160 |
2019-07-28 | $0.0014090 | $0.0015310 | $0.0015760 | $0.0014170 |
2019-07-29 | $0.0015290 | $0.0022620 | $0.0026440 | $0.0014570 |
2019-07-30 | $0.0022690 | $0.0013060 | $0.0024580 | $0.0011120 |
2019-07-31 | $0.0013050 | $0.0011910 | $0.0015780 | $0.0009970 |
2019-08-01 | $0.0011920 | $0.0011370 | $0.0012430 | $0.0010110 |
2019-08-02 | $0.0010740 | $0.0010600 | $0.0011370 | $0.0009380 |
2019-08-03 | $0.0010600 | $0.0008960 | $0.0010840 | $0.0008910 |
2019-08-04 | $0.0008970 | $0.0009410 | $0.0010700 | $0.0008340 |
2019-08-05 | $0.0009380 | $0.0012060 | $0.0012410 | $0.0009390 |
2019-08-06 | $0.0012220 | $0.0011700 | $0.0012470 | $0.0011240 |
2019-08-07 | $0.0011930 | $0.0013340 | $0.0015540 | $0.0011840 |
2019-08-08 | $0.0013310 | $0.0009560 | $0.0013910 | $0.0009070 |
2019-08-09 | $0.0009560 | $0.0009190 | $0.0009640 | $0.0007360 |
2019-08-10 | $0.0009200 | $0.0007440 | $0.0009280 | $0.0007150 |
2019-08-11 | $0.0007650 | $0.0007950 | $0.0008360 | $0.0006760 |
2019-08-12 | $0.0007770 | $0.0007580 | $0.0007880 | $0.0006760 |
2019-08-13 | $0.0007560 | $0.0007160 | $0.0007770 | $0.0006680 |
2019-08-14 | $0.0007160 | $0.0006900 | $0.0007570 | $0.0006120 |
2019-08-15 | $0.0006940 | $0.0007100 | $0.0007140 | $0.0006200 |
2019-08-16 | $0.0007060 | $0.0005920 | $0.0007180 | $0.0004750 |
2019-08-17 | $0.0005920 | $0.0005400 | $0.0006140 | $0.0004790 |
2019-08-18 | $0.0005400 | $0.0004660 | $0.0005730 | $0.0004190 |
2019-08-19 | $0.0004660 | $0.0005380 | $0.0005460 | $0.0004410 |
2019-08-20 | $0.0005360 | $0.0005360 | $0.0005490 | $0.0004840 |
2019-08-21 | $0.0005350 | $0.0005400 | $0.0005490 | $0.0004930 |
2019-08-22 | $0.0005410 | $0.0005810 | $0.0006120 | $0.0005270 |
2019-08-23 | $0.0005780 | $0.0006800 | $0.0007010 | $0.0005440 |
2019-08-24 | $0.0006790 | $0.0006600 | $0.0006690 | $0.0006230 |
2019-08-25 | $0.0006590 | $0.0006690 | $0.0006710 | $0.0006190 |
2019-08-26 | $0.0006700 | $0.0006790 | $0.0006790 | $0.0005920 |
2019-08-27 | $0.0006780 | $0.0008600 | $0.0008600 | $0.0006410 |
2019-08-28 | $0.0008610 | $0.0009270 | $0.0011910 | $0.0005360 |
2019-08-29 | $0.0009270 | $0.0010040 | $0.0010140 | $0.0008790 |
2019-08-30 | $0.0010040 | $0.0008530 | $0.0010040 | $0.0007300 |
2019-08-31 | $0.0008530 | $0.0008170 | $0.0008790 | $0.0007290 |
2019-09-01 | $0.0008160 | $0.0007780 | $0.0009250 | $0.0007370 |
2019-09-02 | $0.0007780 | $0.0008960 | $0.0009200 | $0.0008000 |
2019-09-03 | $0.0008970 | $0.0009130 | $0.0009270 | $0.0008550 |
2019-09-04 | $0.0009100 | $0.0008260 | $0.0008900 | $0.0008060 |
2019-09-05 | $0.0008260 | $0.0009990 | $0.0010060 | $0.0008080 |
2019-09-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0008710 |
2019-09-07 | $0.0009950 | $0.0009090 | $0.0012090 | $0.0008960 |
2019-09-08 | $0.0009080 | $0.0008500 | $0.0009520 | $0.0007540 |
2019-09-09 | $0.0008500 | $0.0009000 | $0.0009910 | $0.0007600 |
2019-09-10 | $0.0008970 | $0.0009730 | $0.0010900 | $0.0008130 |
2019-09-11 | $0.0009740 | $0.0008620 | $0.0009960 | $0.0007680 |
2019-09-12 | $0.0008640 | $0.0010020 | $0.0010400 | $0.0008330 |
2019-09-13 | $0.0010020 | $0.0009220 | $0.0010240 | $0.0008260 |
2019-09-14 | $0.0009220 | $0.0008880 | $0.0010270 | $0.0008670 |
2019-09-15 | $0.0008880 | $0.0008640 | $0.0009100 | $0.0007410 |
2019-09-16 | $0.0008640 | $0.0008470 | $0.0009470 | $0.0007880 |
2019-09-17 | $0.0008490 | $0.0008680 | $0.0009680 | $0.0008240 |
2019-09-18 | $0.0008610 | $0.0009120 | $0.0010570 | $0.0008610 |
2019-09-19 | $0.0009540 | $0.0009660 | $0.0012540 | $0.0009240 |
2019-09-20 | $0.0009610 | $0.0009870 | $0.0010240 | $0.0008060 |
2019-09-21 | $0.0009890 | $0.0009830 | $0.0011030 | $0.0008190 |
2019-09-22 | $0.0009810 | $0.0008920 | $0.0010770 | $0.0008900 |
2019-09-23 | $0.0008890 | $0.0010050 | $0.0010900 | $0.0008400 |
2019-09-24 | $0.0010050 | $0.0008600 | $0.0008730 | $0.0007520 |
2019-09-25 | $0.0008770 | $0.0008350 | $0.0009060 | $0.0007500 |
2019-09-26 | $0.0007800 | $0.0007720 | $0.0008200 | $0.0007470 |
2019-09-27 | $0.0007720 | $0.0007540 | $0.0008180 | $0.0007470 |
2019-09-28 | $0.0007550 | $0.0007810 | $0.0008110 | $0.0007220 |
2019-09-29 | $0.0007680 | $0.0007470 | $0.0007890 | $0.0007300 |
2019-09-30 | $0.0007470 | $0.0007150 | $0.0007940 | $0.0006320 |
2019-10-01 | $0.0007200 | $0.0006910 | $0.0007480 | $0.0006330 |
2019-10-02 | $0.0006910 | $0.0007120 | $0.0007790 | $0.0007080 |
2019-10-03 | $0.0007120 | $0.0007270 | $0.0007270 | $0.0006500 |
2019-10-04 | $0.0007250 | $0.0006700 | $0.0007510 | $0.0006460 |
2019-10-05 | $0.0006680 | $0.0006670 | $0.0007230 | $0.0006580 |
2019-10-06 | $0.0006690 | $0.0006520 | $0.0006700 | $0.0006290 |
2019-10-07 | $0.0006500 | $0.0006680 | $0.0007040 | $0.0006410 |
2019-10-08 | $0.0006680 | $0.0006520 | $0.0006940 | $0.0006430 |
2019-10-09 | $0.0006520 | $0.0006750 | $0.0007330 | $0.0006690 |
2019-10-10 | $0.0006750 | $0.0006620 | $0.0007040 | $0.0006460 |
2019-10-11 | $0.0006620 | $0.0006130 | $0.0006240 | $0.0005560 |
2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
2019-10-13 | $0.0006100 | $0.0005590 | $0.0006150 | $0.0005460 |
2019-10-14 | $0.0005810 | $0.0005020 | $0.0005860 | $0.0005020 |
2019-10-15 | $0.0005020 | $0.0005720 | $0.0005720 | $0.0004900 |
2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
2019-10-17 | $0.0005280 | $0.0006000 | $0.0006180 | $0.0005360 |
2019-10-18 | $0.0006000 | $0.0006500 | $0.0006520 | $0.0005860 |
2019-10-19 | $0.0006500 | $0.0006360 | $0.0006430 | $0.0006360 |
2019-10-20 | $0.0006380 | $0.0006590 | $0.0006590 | $0.0006590 |
2019-10-21 | $0.0006520 | $0.0006510 | $0.0006510 | $0.0006480 |
2019-10-22 | $0.0006510 | $0.0005000 | $0.0006400 | $0.0005000 |
2019-10-23 | $0.0005000 | $0.0005370 | $0.0005370 | $0.0004690 |
2019-10-24 | $0.0005370 | $0.0005070 | $0.0005320 | $0.0004990 |
2019-10-25 | $0.0005070 | $0.0005790 | $0.0005790 | $0.0005690 |
2019-10-26 | $0.0005840 | $0.0006720 | $0.0006720 | $0.0005720 |
2019-10-27 | $0.0006790 | $0.0006830 | $0.0006960 | $0.0006830 |
2019-10-28 | $0.0006820 | $0.0006660 | $0.0006810 | $0.0006660 |
2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
2019-10-30 | $0.0006920 | $0.0006230 | $0.0006640 | $0.0006230 |
2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
2019-11-01 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
2019-11-02 | $0.0006240 | $0.0006310 | $0.0006310 | $0.0006240 |
2019-11-03 | $0.0006310 | $0.0007470 | $0.0012210 | $0.0006270 |
2019-11-04 | $0.0007460 | $0.0007650 | $0.0007910 | $0.0007380 |
2019-11-05 | $0.0007650 | $0.0007710 | $0.0007750 | $0.0007430 |
2019-11-06 | $0.0007710 | $0.0007520 | $0.0007810 | $0.0007410 |
2019-11-07 | $0.0007520 | $0.0007130 | $0.0007330 | $0.0007130 |
2019-11-08 | $0.0007130 | $0.0007460 | $0.0007660 | $0.0007010 |
2019-11-09 | $0.0007410 | $0.0007570 | $0.0007570 | $0.0007470 |
2019-11-10 | $0.0007460 | $0.0006980 | $0.0007630 | $0.0006490 |
2019-11-11 | $0.0006980 | $0.0006730 | $0.0006820 | $0.0006560 |
2019-11-12 | $0.0006750 | $0.0006900 | $0.0006900 | $0.0006830 |
2019-11-13 | $0.0006900 | $0.0006960 | $0.0007040 | $0.0006450 |
2019-11-14 | $0.0006960 | $0.0006340 | $0.0006830 | $0.0006340 |
2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
2019-11-17 | $0.0006260 | $0.0006040 | $0.0006320 | $0.0005750 |
2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
2019-11-19 | $0.0005850 | $0.0005740 | $0.0005770 | $0.0005740 |
2019-11-20 | $0.0005740 | $0.0005500 | $0.0005710 | $0.0005500 |
2019-11-21 | $0.0005480 | $0.0005430 | $0.0005430 | $0.0005060 |
2019-11-22 | $0.0005430 | $0.0004970 | $0.0005060 | $0.0004930 |
2019-11-23 | $0.0004970 | $0.0004760 | $0.0005040 | $0.0004760 |
2019-11-24 | $0.0004760 | $0.0003860 | $0.0004540 | $0.0003860 |
2019-11-25 | $0.0003860 | $0.0004640 | $0.0004640 | $0.0004020 |
2019-11-26 | $0.0004640 | $0.0004230 | $0.0004690 | $0.0003860 |
2019-11-27 | $0.0004230 | $0.0004390 | $0.0004450 | $0.0004240 |
2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
2019-11-29 | $0.0004340 | $0.0004290 | $0.0004450 | $0.0004290 |
2019-11-30 | $0.0004290 | $0.0004180 | $0.0004210 | $0.0004180 |
2019-12-01 | $0.0004180 | $0.0004690 | $0.0005010 | $0.0004150 |
2019-12-02 | $0.0004680 | $0.0004620 | $0.0004620 | $0.0004510 |
2019-12-03 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
2019-12-04 | $0.0003860 | $0.0005070 | $0.0005130 | $0.0003800 |
2019-12-05 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
2019-12-06 | $0.0005180 | $0.0005170 | $0.0005180 | $0.0005170 |
Pair | Exchange |
---|---|
HGT/ETH | coss |
HGT/ETH | etherdelta |
HGT/BTC | gatecoin |
HGT/ETH | gatecoin |
HGT/BTC | hitbtc |
HGT/ETH | hitbtc |
HelloGold is a start-up that creates simple and accessible gold products for everyone, providing access to gold as a form of savings, loan collateral and remittance (value transfer). Founded in 2015 and headquartered in Kuala Lumpur, Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way you buy and sell gold.
The Hello Gold foundation (HGF) is an organisation that was setup byu HelloGold to serve two primary objectives:
Sorry, detailed technology about HelloGold is not currently available
Sorry, detailed features about HelloGold is not currently available
HelloGold is a start-up that creates simple and accessible gold products for everyone. Founded in 2015 and headquartered in Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way users buy and sell gold.
HelloGold will aim to increase market access to online gold initially in Thailand, China, Indonesia and the Philippines as well as expanding the product functionality. In recognition for their support and to enable the Foundation to continue operations, HelloGold will distribute 10% of the management fee of their assets under management back to the Foundation.
The Foundation may then issue a reward to HGT token holders in the form of a new token, GBT. Each GBT will be backed by 1g of 99.99% investment grade gold. GBT can either be sold on exchange or be converted into a HelloGold customer account containing gold of the same amount and thereby redeemed into cash or physical gold. In the future GBT will also be available for direct purchase, creating a stable coin backed by real asset for use by the crypto-community.
Tokens allocated to the HelloGold team and its early backers will be vested over 36 months. 32% of tokens will be distributed in the initial sale with two more rounds expected in 2018/2019.
Team:
Token Reserve Split (82%):