DIM Coin Values DIM
Market Cap:
24h Vol:
Cryptocurrencies: 2360
Markets: 19964
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2360
Cryptocurrencies19964
MarketsDIMCOIN Crypto Coin Rank 1281
Website
White Paper
2,102,483,276 DIM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DIMCOIN
DIMCOIN valuesUSD Price $ 0.0003
$ 0.0003
DIMCOIN BTC Price 0.00000003
0.00000003
DIMCOIN 24h Vol $ 74
$ 74
DIMCOIN Market Cap $ 687,579
$ 687,579
24h Vol
0 BTC1 H
-7.11 %
24 H
-14.32 %
7 d
-16.18 %
Today DIMCOIN price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 67 coin's are currently circulating in the Market. DIMCOIN prices are currently experiencing a change of -14.32 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars DIMCOIN has been traded on Crypto Exchanges. Get DIMCOIN's progress by adding it to your favourites and creating a free portfolio if you wish.
DIM Charts
DIMCOIN Price Charts
DIM High/Low Price Chart
DIMCOIN Price High/Low Price Chart
Historical Data
DIMCOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-24 | $0.0676 | $0.0338000 | $0.0811 | $0.0135200 |
| 2017-12-25 | $0.0361600 | $0.2169000 | $0.5062000 | $0.0289300 |
| 2017-12-26 | $0.2260000 | $0.2486000 | $0.4897000 | $0.1657000 |
| 2017-12-27 | $0.2442000 | $0.2590000 | $0.3626000 | $0.2220000 |
| 2017-12-28 | $0.2508000 | $0.2150000 | $0.3010000 | $0.1935000 |
| 2017-12-29 | $0.2219000 | $0.1553000 | $0.2219000 | $0.1331000 |
| 2017-12-30 | $0.1455000 | $0.1178000 | $0.1802000 | $0.1039000 |
| 2017-12-31 | $0.1260000 | $0.1408000 | $0.2001000 | $0.1260000 |
| 2018-01-01 | $0.1437000 | $0.1437000 | $0.1891000 | $0.1361000 |
| 2018-01-02 | $0.1638000 | $0.0517 | $0.1810000 | $0.0258600 |
| 2018-01-03 | $0.0565 | $0.0470600 | $0.0847 | $0.0376400 |
| 2018-01-04 | $0.0472400 | $0.0567 | $0.0661 | $0.0472400 |
| 2018-01-05 | $0.0580 | $0.0483600 | $0.0580 | $0.0386900 |
| 2018-01-06 | $0.0503 | $0.0604 | $0.0604 | $0.0402600 |
| 2018-01-07 | $0.0671 | $0.0335300 | $0.0671 | $0.0335300 |
| 2018-01-08 | $0.0340800 | $0.0340800 | $0.0454400 | $0.0227200 |
| 2018-01-09 | $0.0386800 | $0.0257800 | $0.0386800 | $0.0257800 |
| 2018-01-10 | $0.0249800 | $0.0374700 | $0.0374700 | $0.0124900 |
| 2018-01-11 | $0.0341800 | $0.0341800 | $0.0341800 | $0.0227900 |
| 2018-01-12 | $0.0378300 | $0.0252200 | $0.0378300 | $0.0126100 |
| 2018-01-13 | $0.0277000 | $0.0277000 | $0.0415500 | $0.0138500 |
| 2018-01-14 | $0.0271900 | $0.0271900 | $0.0407800 | $0.0135900 |
| 2018-01-15 | $0.0255700 | $0.0255700 | $0.0255700 | $0.0127900 |
| 2018-01-16 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0105000 |
| 2018-01-17 | $0.0204900 | $0.0204900 | $0.0204900 | $0.0102500 |
| 2018-01-18 | $0.0202600 | $0.0202600 | $0.0202600 | $0.0101300 |
| 2018-01-19 | $0.0207500 | $0.0103700 | $0.0207500 | $0.0103700 |
| 2018-01-20 | $0.0115100 | $0.0345200 | $0.0345200 | $0.0115100 |
| 2018-01-21 | $0.0314700 | $0.0209800 | $0.0314700 | $0.0104900 |
| 2018-01-22 | $0.0199900 | $0.0199900 | $0.0199900 | $0.0099960 |
| 2018-01-23 | $0.0196900 | $0.0196900 | $0.0196900 | $0.009845 |
| 2018-01-24 | $0.0212400 | $0.0212400 | $0.0212400 | $0.0106200 |
| 2018-01-25 | $0.0209300 | $0.0104600 | $0.0209300 | $0.0104600 |
| 2018-01-26 | $0.0104900 | $0.0104900 | $0.0209700 | $0.0104900 |
| 2018-01-27 | $0.0110900 | $0.0110900 | $0.0221800 | $0.0110900 |
| 2018-01-28 | $0.0123200 | $0.0123200 | $0.0246300 | $0.0123200 |
| 2018-01-29 | $0.0117000 | $0.0234000 | $0.0234000 | $0.0117000 |
| 2018-01-30 | $0.0212800 | $0.0106400 | $0.0212800 | $0.0106400 |
| 2018-01-31 | $0.0111100 | $0.0111100 | $0.0222300 | $0.0111100 |
| 2018-02-01 | $0.0102600 | $0.0102600 | $0.0205200 | $0.0102600 |
| 2018-02-02 | $0.009175 | $0.009175 | $0.0183500 | $0.009175 |
| 2018-02-03 | $0.009709 | $0.009709 | $0.009709 | $0.009709 |
| 2018-02-04 | $0.008276 | $0.008276 | $0.008276 | $0.008276 |
| 2018-02-05 | $0.006951 | $0.006951 | $0.006951 | $0.006951 |
| 2018-02-06 | $0.007850 | $0.007850 | $0.007850 | $0.007850 |
| 2018-02-07 | $0.007518 | $0.007518 | $0.007518 | $0.007518 |
| 2018-02-08 | $0.008136 | $0.008136 | $0.008136 | $0.008136 |
| 2018-02-09 | $0.008779 | $0.008779 | $0.008779 | $0.008779 |
| 2018-02-10 | $0.008508 | $0.008508 | $0.008508 | $0.008508 |
| 2018-02-11 | $0.008112 | $0.008112 | $0.008112 | $0.008112 |
| 2018-02-12 | $0.008653 | $0.008653 | $0.008653 | $0.008653 |
| 2018-02-13 | $0.008410 | $0.008410 | $0.008410 | $0.008410 |
| 2018-02-14 | $0.009201 | $0.009201 | $0.009201 | $0.009201 |
| 2018-02-15 | $0.009280 | $0.009280 | $0.009280 | $0.009280 |
| 2018-02-16 | $0.009380 | $0.009380 | $0.009380 | $0.009380 |
| 2018-02-17 | $0.009748 | $0.009748 | $0.009748 | $0.009748 |
| 2018-02-18 | $0.009139 | $0.009139 | $0.009139 | $0.009139 |
| 2018-02-19 | $0.009398 | $0.009398 | $0.009398 | $0.009398 |
| 2018-02-20 | $0.008855 | $0.008855 | $0.008855 | $0.008855 |
| 2018-02-21 | $0.008401 | $0.008401 | $0.0168000 | $0.008401 |
| 2018-02-22 | $0.008046 | $0.008046 | $0.0160900 | $0.008046 |
| 2018-02-23 | $0.008547 | $0.008547 | $0.008547 | $0.008547 |
| 2018-02-24 | $0.008335 | $0.008335 | $0.008335 | $0.008335 |
| 2018-02-25 | $0.008403 | $0.008403 | $0.008403 | $0.008403 |
| 2018-02-26 | $0.008676 | $0.008676 | $0.008676 | $0.008676 |
| 2018-02-27 | $0.008716 | $0.008716 | $0.008716 | $0.008716 |
| 2018-02-28 | $0.008515 | $0.008515 | $0.008515 | $0.008515 |
| 2018-03-01 | $0.008699 | $0.008699 | $0.008699 | $0.008699 |
| 2018-03-02 | $0.008556 | $0.008556 | $0.008556 | $0.008556 |
| 2018-03-03 | $0.008556 | $0.008556 | $0.008556 | $0.008556 |
| 2018-03-04 | $0.008648 | $0.008648 | $0.008648 | $0.008648 |
| 2018-03-05 | $0.008494 | $0.008494 | $0.008494 | $0.008494 |
| 2018-03-06 | $0.008157 | $0.008157 | $0.008157 | $0.008157 |
| 2018-03-07 | $0.007511 | $0.007511 | $0.007511 | $0.007511 |
| 2018-03-08 | $0.006988 | $0.006988 | $0.006988 | $0.006988 |
| 2018-03-09 | $0.007269 | $0.007269 | $0.007269 | $0.007269 |
| 2018-03-10 | $0.006823 | $0.006823 | $0.006823 | $0.006823 |
| 2018-03-11 | $0.007204 | $0.007204 | $0.007204 | $0.007204 |
| 2018-03-12 | $0.006970 | $0.006970 | $0.006970 | $0.006970 |
| 2018-03-13 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2018-03-14 | $0.006132 | $0.006132 | $0.006132 | $0.006132 |
| 2018-03-15 | $0.006106 | $0.006106 | $0.006106 | $0.006106 |
| 2018-03-16 | $0.006005 | $0.006005 | $0.006005 | $0.006005 |
| 2018-03-17 | $0.005498 | $0.005498 | $0.005498 | $0.005498 |
| 2018-03-18 | $0.005374 | $0.005374 | $0.005374 | $0.005374 |
| 2018-03-19 | $0.005555 | $0.005555 | $0.005555 | $0.005555 |
| 2018-03-20 | $0.005576 | $0.005576 | $0.005576 | $0.005576 |
| 2018-03-21 | $0.005599 | $0.005599 | $0.005599 | $0.005599 |
| 2018-03-22 | $0.005399 | $0.005399 | $0.005399 | $0.005399 |
| 2018-03-23 | $0.005438 | $0.005438 | $0.005438 | $0.005438 |
| 2018-03-24 | $0.005202 | $0.005202 | $0.005202 | $0.005202 |
| 2018-03-25 | $0.005230 | $0.005230 | $0.005230 | $0.005230 |
| 2018-03-26 | $0.0048630 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2018-03-27 | $0.0044880 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2018-03-28 | $0.0044590 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2018-03-29 | $0.0038390 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2018-03-30 | $0.0039380 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-03-31 | $0.0039410 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2018-04-01 | $0.0037890 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2018-04-02 | $0.0038470 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2018-04-03 | $0.0041590 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2018-04-04 | $0.0037860 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2018-04-05 | $0.0038140 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2018-04-06 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2018-04-07 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2018-04-08 | $0.0040070 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2018-04-09 | $0.0039900 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2018-04-10 | $0.0041570 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2018-04-11 | $0.0043040 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2018-04-12 | $0.0049400 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2018-04-13 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-04-14 | $0.005028 | $0.005028 | $0.005028 | $0.005028 |
| 2018-04-15 | $0.005341 | $0.005341 | $0.005341 | $0.005341 |
| 2018-04-16 | $0.005117 | $0.005117 | $0.005117 | $0.005117 |
| 2018-04-17 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
| 2018-04-18 | $0.005258 | $0.005258 | $0.005258 | $0.005258 |
| 2018-04-19 | $0.005673 | $0.005673 | $0.005673 | $0.005673 |
| 2018-04-20 | $0.006172 | $0.006172 | $0.006172 | $0.006172 |
| 2018-04-21 | $0.006052 | $0.006052 | $0.006052 | $0.006052 |
| 2018-04-22 | $0.006213 | $0.006213 | $0.006213 | $0.006213 |
| 2018-04-23 | $0.006441 | $0.006441 | $0.006441 | $0.006441 |
| 2018-04-24 | $0.007034 | $0.007034 | $0.0140700 | $0.007034 |
| 2018-04-25 | $0.006177 | $0.006177 | $0.0123500 | $0.006177 |
| 2018-04-26 | $0.006615 | $0.006615 | $0.0132300 | $0.006615 |
| 2018-04-27 | $0.006433 | $0.006433 | $0.006433 | $0.006433 |
| 2018-04-28 | $0.006830 | $0.006830 | $0.006830 | $0.006830 |
| 2018-04-29 | $0.006893 | $0.006893 | $0.006893 | $0.006893 |
| 2018-04-30 | $0.006700 | $0.006700 | $0.0134000 | $0.006700 |
| 2018-05-01 | $0.006708 | $0.006708 | $0.0134200 | $0.006708 |
| 2018-05-02 | $0.006867 | $0.0137300 | $0.0137300 | $0.006867 |
| 2018-05-03 | $0.0155500 | $0.0155500 | $0.0155500 | $0.007776 |
| 2018-05-04 | $0.0156800 | $0.007842 | $0.0156800 | $0.007842 |
| 2018-05-05 | $0.008166 | $0.008166 | $0.0163300 | $0.008166 |
| 2018-05-06 | $0.007904 | $0.0158100 | $0.0158100 | $0.007904 |
| 2018-05-07 | $0.0150500 | $0.007524 | $0.0150500 | $0.007524 |
| 2018-05-08 | $0.007478 | $0.007478 | $0.0149600 | $0.007478 |
| 2018-05-09 | $0.007513 | $0.007513 | $0.0150300 | $0.007513 |
| 2018-05-10 | $0.007236 | $0.007236 | $0.0144700 | $0.007236 |
| 2018-05-11 | $0.006778 | $0.006778 | $0.0135600 | $0.006778 |
| 2018-05-12 | $0.006836 | $0.006836 | $0.0136700 | $0.006836 |
| 2018-05-13 | $0.007293 | $0.0145900 | $0.0145900 | $0.007293 |
| 2018-05-14 | $0.0145500 | $0.0145500 | $0.0145500 | $0.007274 |
| 2018-05-15 | $0.0141100 | $0.007056 | $0.0141100 | $0.007056 |
| 2018-05-16 | $0.007067 | $0.0141300 | $0.0141300 | $0.007067 |
| 2018-05-17 | $0.0133700 | $0.0133700 | $0.0133700 | $0.006684 |
| 2018-05-18 | $0.0138700 | $0.006936 | $0.0138700 | $0.006936 |
| 2018-05-19 | $0.006961 | $0.006961 | $0.0139200 | $0.006961 |
| 2018-05-20 | $0.007152 | $0.007152 | $0.0143000 | $0.007152 |
| 2018-05-21 | $0.006967 | $0.006967 | $0.0139300 | $0.006967 |
| 2018-05-22 | $0.006408 | $0.006408 | $0.0128200 | $0.006408 |
| 2018-05-23 | $0.005770 | $0.005770 | $0.0115400 | $0.005770 |
| 2018-05-24 | $0.006026 | $0.006026 | $0.0120500 | $0.006026 |
| 2018-05-25 | $0.005848 | $0.005848 | $0.0117000 | $0.005848 |
| 2018-05-26 | $0.005858 | $0.0117200 | $0.0117200 | $0.005858 |
| 2018-05-27 | $0.0113900 | $0.005696 | $0.0113900 | $0.005696 |
| 2018-05-28 | $0.0102400 | $0.005120 | $0.0102400 | $0.005120 |
| 2018-05-29 | $0.005666 | $0.005666 | $0.0113300 | $0.005666 |
| 2018-05-30 | $0.005571 | $0.005571 | $0.0111400 | $0.005571 |
| 2018-05-31 | $0.005772 | $0.005772 | $0.0115400 | $0.005772 |
| 2018-06-01 | $0.005790 | $0.005790 | $0.0115800 | $0.005790 |
| 2018-06-02 | $0.005905 | $0.005905 | $0.0118100 | $0.005905 |
| 2018-06-03 | $0.006190 | $0.006190 | $0.0123800 | $0.006190 |
| 2018-06-04 | $0.005913 | $0.005913 | $0.0118300 | $0.005913 |
| 2018-06-05 | $0.006082 | $0.0121600 | $0.0121600 | $0.006082 |
| 2018-06-06 | $0.0121300 | $0.006063 | $0.0121300 | $0.006063 |
| 2018-06-07 | $0.006044 | $0.006044 | $0.0120900 | $0.006044 |
| 2018-06-08 | $0.005995 | $0.005995 | $0.0119900 | $0.005995 |
| 2018-06-09 | $0.005934 | $0.005934 | $0.0118700 | $0.005934 |
| 2018-06-10 | $0.005247 | $0.0104900 | $0.0104900 | $0.005247 |
| 2018-06-11 | $0.0106200 | $0.0106200 | $0.0106200 | $0.005312 |
| 2018-06-12 | $0.009891 | $0.0049450 | $0.009891 | $0.0049450 |
| 2018-06-13 | $0.0047630 | $0.0047630 | $0.009526 | $0.0047630 |
| 2018-06-14 | $0.005198 | $0.0104000 | $0.0104000 | $0.005198 |
| 2018-06-15 | $0.009750 | $0.009750 | $0.009750 | $0.0048750 |
| 2018-06-16 | $0.0099440 | $0.0099440 | $0.0099440 | $0.0049720 |
| 2018-06-17 | $0.0099350 | $0.0099350 | $0.0099350 | $0.0049670 |
| 2018-06-18 | $0.0103500 | $0.005176 | $0.0103500 | $0.005176 |
| 2018-06-19 | $0.005385 | $0.005385 | $0.0107700 | $0.005385 |
| 2018-06-20 | $0.005362 | $0.005362 | $0.0107200 | $0.005362 |
| 2018-06-21 | $0.005258 | $0.005258 | $0.005258 | $0.005258 |
| 2018-06-22 | $0.0046220 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2018-06-23 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2018-06-24 | $0.0045530 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2018-06-25 | $0.0045880 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2018-06-26 | $0.0042960 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2018-06-27 | $0.0044180 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2018-06-28 | $0.0042070 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2018-06-29 | $0.0043530 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2018-06-30 | $0.0045340 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2018-07-01 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-07-02 | $0.0047660 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2018-07-03 | $0.0046200 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2018-07-04 | $0.0046720 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-07-05 | $0.0046760 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2018-07-06 | $0.0046990 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2018-07-07 | $0.0048580 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2018-07-08 | $0.0048620 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2018-07-09 | $0.0047150 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2018-07-10 | $0.0043270 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2018-07-11 | $0.0044560 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-07-12 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2018-07-13 | $0.0043250 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2018-07-14 | $0.0043370 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2018-07-15 | $0.0044960 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-07-16 | $0.0047880 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2018-07-17 | $0.0049910 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2018-07-18 | $0.0047900 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2018-07-19 | $0.0046870 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2018-07-20 | $0.0044880 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2018-07-21 | $0.0046100 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2018-07-22 | $0.0045760 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2018-07-23 | $0.0044960 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2018-07-24 | $0.0047950 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2018-07-25 | $0.0047130 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2018-07-26 | $0.0046200 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2018-07-27 | $0.0046970 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-07-28 | $0.0046860 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2018-07-29 | $0.0046620 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2018-07-30 | $0.0045660 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2018-07-31 | $0.0043200 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-08-01 | $0.0041990 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2018-08-02 | $0.0041080 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2018-08-03 | $0.0041760 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2018-08-04 | $0.0040690 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2018-08-05 | $0.0040880 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2018-08-06 | $0.0040500 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-08-07 | $0.0037790 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2018-08-08 | $0.0035560 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2018-08-09 | $0.0036350 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2018-08-10 | $0.0033160 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2018-08-11 | $0.0031800 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2018-08-12 | $0.0031820 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2018-08-13 | $0.0028400 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-08-14 | $0.0027830 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2018-08-15 | $0.0028120 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2018-08-16 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2018-08-17 | $0.0031760 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2018-08-18 | $0.0029490 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2018-08-19 | $0.0029960 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2018-08-20 | $0.0027080 | $0.0027080 | $0.005416 | $0.0027080 |
| 2018-08-21 | $0.0028110 | $0.0028110 | $0.005623 | $0.0028110 |
| 2018-08-22 | $0.0027040 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2018-08-23 | $0.0027580 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2018-08-24 | $0.0028140 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-08-25 | $0.0027760 | $0.0027760 | $0.005551 | $0.0027760 |
| 2018-08-26 | $0.0027430 | $0.005486 | $0.005486 | $0.0027430 |
| 2018-08-27 | $0.005760 | $0.0028800 | $0.005760 | $0.0028800 |
| 2018-08-28 | $0.0029560 | $0.005911 | $0.005911 | $0.0029560 |
| 2018-08-29 | $0.005773 | $0.0028870 | $0.005773 | $0.0028870 |
| 2018-08-30 | $0.0028410 | $0.0028410 | $0.005683 | $0.0028410 |
| 2018-08-31 | $0.0028170 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2018-09-01 | $0.0029540 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2018-09-02 | $0.0029500 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2018-09-03 | $0.0028900 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2018-09-04 | $0.0028520 | $0.005705 | $0.005705 | $0.0028520 |
| 2018-09-05 | $0.0045650 | $0.0022830 | $0.0045650 | $0.0022830 |
| 2018-09-06 | $0.0022950 | $0.0045900 | $0.0045900 | $0.0022950 |
| 2018-09-07 | $0.0043030 | $0.0043030 | $0.0043030 | $0.0021510 |
| 2018-09-08 | $0.0039350 | $0.0019680 | $0.0039350 | $0.0019680 |
| 2018-09-09 | $0.0019600 | $0.0019600 | $0.0039200 | $0.0019600 |
| 2018-09-10 | $0.0019710 | $0.0039430 | $0.0039430 | $0.0019710 |
| 2018-09-11 | $0.0037030 | $0.0018520 | $0.0037030 | $0.0018520 |
| 2018-09-12 | $0.0018300 | $0.0036610 | $0.0036610 | $0.0018300 |
| 2018-09-13 | $0.0042250 | $0.0042250 | $0.0042250 | $0.0021130 |
| 2018-09-14 | $0.0041770 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2018-09-15 | $0.0044330 | $0.0044330 | $0.0044330 | $0.0022160 |
| 2018-09-16 | $0.0044020 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2018-09-17 | $0.0039210 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2018-09-18 | $0.0041680 | $0.0041680 | $0.0041680 | $0.0020840 |
| 2018-09-19 | $0.0041960 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2018-09-20 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0022480 |
| 2018-09-21 | $0.0049540 | $0.0024770 | $0.0049540 | $0.0024770 |
| 2018-09-22 | $0.0024080 | $0.0024080 | $0.0048160 | $0.0024080 |
| 2018-09-23 | $0.0024460 | $0.0048910 | $0.0048910 | $0.0024460 |
| 2018-09-24 | $0.0045580 | $0.0022790 | $0.0045580 | $0.0022790 |
| 2018-09-25 | $0.0021920 | $0.0021920 | $0.0043840 | $0.0021920 |
| 2018-09-26 | $0.0021420 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2018-09-27 | $0.0022910 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2018-09-28 | $0.0022160 | $0.0022160 | $0.0044310 | $0.0022160 |
| 2018-09-29 | $0.0023130 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2018-09-30 | $0.0023260 | $0.0046520 | $0.0046520 | $0.0023260 |
| 2018-10-01 | $0.0046180 | $0.0023090 | $0.0046180 | $0.0023090 |
| 2018-10-02 | $0.0022540 | $0.0045080 | $0.0045080 | $0.0022540 |
| 2018-10-03 | $0.0043990 | $0.0022000 | $0.0043990 | $0.0022000 |
| 2018-10-04 | $0.0022180 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-10-05 | $0.0022790 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-10-06 | $0.0022460 | $0.0044920 | $0.0044920 | $0.0022460 |
| 2018-10-07 | $0.0045130 | $0.0045130 | $0.0045130 | $0.0022570 |
| 2018-10-08 | $0.0045870 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2018-10-09 | $0.0045500 | $0.0045500 | $0.0045500 | $0.0022750 |
| 2018-10-10 | $0.0045050 | $0.0022530 | $0.0045050 | $0.0022530 |
| 2018-10-11 | $0.0018980 | $0.0037970 | $0.0037970 | $0.0018980 |
| 2018-10-12 | $0.0039190 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2018-10-13 | $0.0039890 | $0.0019950 | $0.0039890 | $0.0019950 |
| 2018-10-14 | $0.0019500 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-10-15 | $0.0021080 | $0.0021080 | $0.0042160 | $0.0021080 |
| 2018-10-16 | $0.0021020 | $0.0021020 | $0.0042040 | $0.0021020 |
| 2018-10-17 | $0.0020760 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-10-18 | $0.0020250 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2018-10-19 | $0.0020290 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-10-20 | $0.0020510 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-10-21 | $0.0020480 | $0.0020480 | $0.0040950 | $0.0020480 |
| 2018-10-22 | $0.0020360 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2018-10-23 | $0.0020370 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-10-24 | $0.0020290 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-10-25 | $0.0020120 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-10-26 | $0.0020340 | $0.0040670 | $0.0040670 | $0.0020340 |
| 2018-10-27 | $0.0040560 | $0.0040560 | $0.0040560 | $0.0020280 |
| 2018-10-28 | $0.0040740 | $0.0020370 | $0.0040740 | $0.0020370 |
| 2018-10-29 | $0.0019570 | $0.0039130 | $0.0039130 | $0.0019570 |
| 2018-10-30 | $0.0039240 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2018-10-31 | $0.0039570 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2018-11-01 | $0.0039750 | $0.0019870 | $0.0039750 | $0.0019870 |
| 2018-11-02 | $0.0020100 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2018-11-03 | $0.0019950 | $0.0019950 | $0.0039890 | $0.0019950 |
| 2018-11-04 | $0.0021130 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-11-05 | $0.0020970 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-11-06 | $0.0021960 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2018-11-07 | $0.0021800 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2018-11-08 | $0.0021130 | $0.0042260 | $0.0042260 | $0.0021130 |
| 2018-11-09 | $0.0041880 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2018-11-10 | $0.0042380 | $0.0021190 | $0.0042380 | $0.0021190 |
| 2018-11-11 | $0.0021170 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-11-12 | $0.0021080 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2018-11-13 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-11-14 | $0.0018270 | $0.0018270 | $0.0036540 | $0.0018270 |
| 2018-11-15 | $0.0018150 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-11-16 | $0.0017480 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2018-11-17 | $0.0017420 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2018-11-18 | $0.0017750 | $0.0017750 | $0.0035510 | $0.0017750 |
| 2018-11-19 | $0.0014820 | $0.0029640 | $0.0029640 | $0.0014820 |
| 2018-11-20 | $0.0026150 | $0.0013070 | $0.0026150 | $0.0013070 |
| 2018-11-21 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-11-22 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-11-23 | $0.0012340 | $0.0024670 | $0.0024670 | $0.0012340 |
| 2018-11-24 | $0.0022550 | $0.0011280 | $0.0022550 | $0.0011280 |
| 2018-11-25 | $0.0011680 | $0.0011680 | $0.0023350 | $0.0011680 |
| 2018-11-26 | $0.0010890 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-11-27 | $0.0011020 | $0.0022040 | $0.0022040 | $0.0011020 |
| 2018-11-28 | $0.0024580 | $0.0012290 | $0.0024580 | $0.0012290 |
| 2018-11-29 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-11-30 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-12-02 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2018-12-03 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-12-04 | $0.0010980 | $0.0010980 | $0.0021960 | $0.0010980 |
| 2018-12-05 | $0.0010160 | $0.0010160 | $0.0020310 | $0.0010160 |
| 2018-12-06 | $0.0009040 | $0.0018090 | $0.0018090 | $0.0009040 |
| 2018-12-07 | $0.0018720 | $0.0009360 | $0.0018720 | $0.0009360 |
| 2018-12-08 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-12-09 | $0.0009440 | $0.0009440 | $0.0018880 | $0.0009440 |
| 2018-12-10 | $0.0009070 | $0.0009070 | $0.0018140 | $0.0009070 |
| 2018-12-11 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-12-12 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-12-13 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-12-14 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-12-15 | $0.0008430 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-12-16 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-12-17 | $0.0009540 | $0.0019090 | $0.0019090 | $0.0009540 |
| 2018-12-18 | $0.0020490 | $0.0010240 | $0.0020490 | $0.0010240 |
| 2018-12-19 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-12-20 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-21 | $0.0010940 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-12-22 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-12-23 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-12-24 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-12-25 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2018-12-26 | $0.0013260 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-12-27 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-12-28 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-12-29 | $0.0013730 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-12-30 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2018-12-31 | $0.0013350 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-01-01 | $0.0014270 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-01-02 | $0.0015660 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-01-03 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-01-04 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-01-05 | $0.0015620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-01-06 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-01-07 | $0.0015210 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-01-08 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-01-09 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-01-10 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-01-11 | $0.0012720 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-12 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-01-13 | $0.0011660 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-14 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-01-15 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-01-16 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-17 | $0.0012370 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-01-18 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-01-19 | $0.0012490 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-01-20 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-01-21 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-01-22 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-01-23 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-01-24 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-25 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-01-26 | $0.0011630 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-01-27 | $0.0011230 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-01-28 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-01-29 | $0.0010480 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-01-30 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-01-31 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-01 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-02 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-02-03 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-02-04 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-05 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-06 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-02-07 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-02-08 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-09 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-10 | $0.0012560 | $0.0025120 | $0.0025120 | $0.0012560 |
| 2019-02-11 | $0.0024150 | $0.0012080 | $0.0024150 | $0.0012080 |
| 2019-02-12 | $0.0012260 | $0.0014720 | $0.0024530 | $0.0012260 |
| 2019-02-13 | $0.0014680 | $0.0013160 | $0.0014680 | $0.0010470 |
| 2019-02-14 | $0.0013000 | $0.0016800 | $0.0021660 | $0.0012380 |
| 2019-02-15 | $0.0016960 | $0.0015640 | $0.0021880 | $0.0014470 |
| 2019-02-16 | $0.0015800 | $0.0017720 | $0.0021940 | $0.0014540 |
| 2019-02-17 | $0.0019310 | $0.0014840 | $0.0019310 | $0.0012780 |
| 2019-02-18 | $0.0016190 | $0.0012540 | $0.0016190 | $0.0011840 |
| 2019-02-19 | $0.0012360 | $0.0021650 | $0.0021660 | $0.0012360 |
| 2019-02-20 | $0.0022370 | $0.0014300 | $0.0022370 | $0.0014300 |
| 2019-02-21 | $0.0014020 | $0.0020740 | $0.0020740 | $0.0013730 |
| 2019-02-22 | $0.0021120 | $0.0015810 | $0.0021120 | $0.0015810 |
| 2019-02-23 | $0.0016920 | $0.0013650 | $0.0018150 | $0.0013650 |
| 2019-02-24 | $0.0011420 | $0.0013130 | $0.0013130 | $0.0010010 |
| 2019-02-25 | $0.0013680 | $0.0012500 | $0.0013680 | $0.0011040 |
| 2019-02-26 | $0.0012330 | $0.0012480 | $0.0012480 | $0.0012260 |
| 2019-02-27 | $0.0012370 | $0.0012960 | $0.0012960 | $0.0012140 |
| 2019-02-28 | $0.0012990 | $0.0014450 | $0.0014450 | $0.0012460 |
| 2019-03-01 | $0.0014430 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-03-02 | $0.0014180 | $0.0016490 | $0.0016490 | $0.0011070 |
| 2019-03-03 | $0.0016170 | $0.0013020 | $0.0017060 | $0.0013020 |
| 2019-03-04 | $0.0012540 | $0.0012820 | $0.0013520 | $0.0012490 |
| 2019-03-05 | $0.0013990 | $0.0012580 | $0.0014210 | $0.0012580 |
| 2019-03-06 | $0.0012630 | $0.0013850 | $0.0014260 | $0.0011910 |
| 2019-03-07 | $0.0013770 | $0.0013430 | $0.0013780 | $0.0012530 |
| 2019-03-08 | $0.0013120 | $0.0013270 | $0.0013270 | $0.0013010 |
| 2019-03-09 | $0.0013640 | $0.0013580 | $0.0016870 | $0.0013240 |
| 2019-03-10 | $0.0013390 | $0.0013690 | $0.0013690 | $0.0013060 |
| 2019-03-11 | $0.0013410 | $0.0014420 | $0.0016050 | $0.0013410 |
| 2019-03-12 | $0.0014510 | $0.0014030 | $0.0015590 | $0.0013440 |
| 2019-03-13 | $0.0013880 | $0.0013980 | $0.0014870 | $0.0013590 |
| 2019-03-14 | $0.0013980 | $0.0014450 | $0.0014450 | $0.0013690 |
| 2019-03-15 | $0.0014960 | $0.0014440 | $0.0014990 | $0.0012520 |
| 2019-03-16 | $0.0014860 | $0.0014170 | $0.0014880 | $0.0014150 |
| 2019-03-17 | $0.0013970 | $0.0016070 | $0.0016070 | $0.0013970 |
| 2019-03-18 | $0.0015930 | $0.0015030 | $0.0015930 | $0.0013070 |
| 2019-03-19 | $0.0015130 | $0.0014730 | $0.0015280 | $0.0014170 |
| 2019-03-20 | $0.0014810 | $0.0014790 | $0.0021020 | $0.0014790 |
| 2019-03-21 | $0.0014310 | $0.0014290 | $0.0015040 | $0.0013850 |
| 2019-03-22 | $0.0014410 | $0.0012990 | $0.0014440 | $0.0012990 |
| 2019-03-23 | $0.0013090 | $0.0012260 | $0.0013480 | $0.0010440 |
| 2019-03-24 | $0.0012120 | $0.0011330 | $0.0012120 | $0.0010620 |
| 2019-03-25 | $0.0011150 | $0.0010770 | $0.0012100 | $0.0009380 |
| 2019-03-26 | $0.0010800 | $0.0009800 | $0.0012490 | $0.0008860 |
| 2019-03-27 | $0.0010240 | $0.0011130 | $0.0011500 | $0.0009260 |
| 2019-03-28 | $0.0010990 | $0.0012900 | $0.0012900 | $0.0009840 |
| 2019-03-29 | $0.0013460 | $0.0009620 | $0.0013460 | $0.0009100 |
| 2019-03-30 | $0.0009540 | $0.0012270 | $0.0013150 | $0.0008880 |
| 2019-03-31 | $0.0012190 | $0.0009710 | $0.0012190 | $0.0009030 |
| 2019-04-01 | $0.0009670 | $0.0008850 | $0.0009700 | $0.0008850 |
| 2019-04-02 | $0.0010290 | $0.0007040 | $0.0010670 | $0.0005940 |
| 2019-04-03 | $0.0006880 | $0.0008040 | $0.0008530 | $0.0005920 |
| 2019-04-04 | $0.0007890 | $0.0006340 | $0.0007890 | $0.0006340 |
| 2019-04-05 | $0.0006670 | $0.0006860 | $0.0006860 | $0.0006640 |
| 2019-04-06 | $0.0006850 | $0.0008500 | $0.0008500 | $0.0006570 |
| 2019-04-07 | $0.0008970 | $0.0007000 | $0.0008970 | $0.0006600 |
| 2019-04-08 | $0.0007220 | $0.0007060 | $0.0007440 | $0.0006590 |
| 2019-04-09 | $0.0006880 | $0.0006890 | $0.0008090 | $0.0006470 |
| 2019-04-10 | $0.0006940 | $0.0006670 | $0.0007180 | $0.0006030 |
| 2019-04-11 | $0.0006210 | $0.0006530 | $0.0006820 | $0.0005770 |
| 2019-04-12 | $0.0006500 | $0.0006910 | $0.0006940 | $0.0006430 |
| 2019-04-13 | $0.0006910 | $0.0006610 | $0.0006910 | $0.0006600 |
| 2019-04-14 | $0.0006780 | $0.0006750 | $0.0007880 | $0.0006750 |
| 2019-04-15 | $0.0006410 | $0.0006650 | $0.0006860 | $0.0006350 |
| 2019-04-16 | $0.0006930 | $0.0007280 | $0.0007930 | $0.0006930 |
| 2019-04-17 | $0.0007280 | $0.0007330 | $0.0007700 | $0.0006900 |
| 2019-04-18 | $0.0007660 | $0.0008450 | $0.0008450 | $0.0007510 |
| 2019-04-19 | $0.0008430 | $0.0007400 | $0.0008920 | $0.0007400 |
| 2019-04-20 | $0.0007390 | $0.0007860 | $0.0007860 | $0.0007310 |
| 2019-04-21 | $0.0007700 | $0.0006800 | $0.0007700 | $0.0004170 |
| 2019-04-22 | $0.0006860 | $0.0006600 | $0.0006860 | $0.0006430 |
| 2019-04-23 | $0.0006550 | $0.0005890 | $0.0006790 | $0.0005890 |
| 2019-04-24 | $0.0005730 | $0.0006260 | $0.0009130 | $0.0005230 |
| 2019-04-25 | $0.0005770 | $0.0006090 | $0.0006730 | $0.0004210 |
| 2019-04-26 | $0.0006230 | $0.0006070 | $0.0007040 | $0.0003800 |
| 2019-04-27 | $0.0006140 | $0.0006060 | $0.0006140 | $0.0005780 |
| 2019-04-28 | $0.0006050 | $0.0005900 | $0.0006210 | $0.0005900 |
| 2019-04-29 | $0.0005840 | $0.0006890 | $0.0007520 | $0.0005840 |
| 2019-04-30 | $0.0007230 | $0.0006560 | $0.0007230 | $0.0006560 |
| 2019-05-01 | $0.0006440 | $0.0006720 | $0.0006720 | $0.0006440 |
| 2019-05-02 | $0.0006710 | $0.0006690 | $0.0006710 | $0.0006690 |
| 2019-05-03 | $0.0006980 | $0.0007130 | $0.0009250 | $0.0006750 |
| 2019-05-04 | $0.0006940 | $0.0008120 | $0.0009080 | $0.0006810 |
| 2019-05-05 | $0.0008130 | $0.0007250 | $0.0008700 | $0.0006900 |
| 2019-05-06 | $0.0007680 | $0.0006500 | $0.0007780 | $0.0006500 |
| 2019-05-07 | $0.0006300 | $0.0006880 | $0.0009000 | $0.0004720 |
| 2019-05-08 | $0.0006990 | $0.0006620 | $0.0007710 | $0.0006360 |
| 2019-05-09 | $0.0006600 | $0.0006850 | $0.0007670 | $0.0005330 |
| 2019-05-10 | $0.0006920 | $0.0006880 | $0.0007560 | $0.0005090 |
| 2019-05-11 | $0.0007680 | $0.0006160 | $0.0007680 | $0.0006160 |
| 2019-05-12 | $0.0006020 | $0.0007020 | $0.0007530 | $0.0006020 |
| 2019-05-13 | $0.0007300 | $0.0007320 | $0.0008600 | $0.0006270 |
| 2019-05-14 | $0.0008120 | $0.0007120 | $0.0008120 | $0.0007040 |
| 2019-05-15 | $0.0008160 | $0.0007480 | $0.0008160 | $0.0007210 |
| 2019-05-16 | $0.0007960 | $0.0008250 | $0.0009940 | $0.0007590 |
| 2019-05-17 | $0.0007640 | $0.0006760 | $0.0008350 | $0.0006760 |
| 2019-05-18 | $0.0006460 | $0.0006480 | $0.0006900 | $0.0006460 |
| 2019-05-19 | $0.0007230 | $0.0006680 | $0.0007700 | $0.0006470 |
| 2019-05-20 | $0.0006450 | $0.0006860 | $0.0006860 | $0.0005920 |
| 2019-05-21 | $0.0006930 | $0.0006480 | $0.0006980 | $0.0006480 |
| 2019-05-22 | $0.0006180 | $0.0005840 | $0.0006180 | $0.0005840 |
| 2019-05-23 | $0.0005890 | $0.0006360 | $0.0006730 | $0.0005890 |
| 2019-05-24 | $0.0006460 | $0.0006260 | $0.0006790 | $0.0006260 |
| 2019-05-25 | $0.0006310 | $0.0006660 | $0.0009680 | $0.0002520 |
| 2019-05-26 | $0.0007110 | $0.0006570 | $0.0007110 | $0.0006570 |
| 2019-05-27 | $0.0006660 | $0.0006310 | $0.0006820 | $0.0006140 |
| 2019-05-28 | $0.0006300 | $0.0006380 | $0.0006430 | $0.0006050 |
| 2019-05-29 | $0.0006340 | $0.0005980 | $0.0006440 | $0.0005980 |
| 2019-05-30 | $0.0005650 | $0.0006390 | $0.0006390 | $0.0005570 |
| 2019-05-31 | $0.0006710 | $0.0006100 | $0.0006740 | $0.0006100 |
| 2019-06-01 | $0.0006040 | $0.0006140 | $0.0006140 | $0.0005900 |
| 2019-06-02 | $0.0006250 | $0.0005920 | $0.0006250 | $0.0005920 |
| 2019-06-03 | $0.0005490 | $0.0004640 | $0.0005490 | $0.0004640 |
| 2019-06-04 | $0.0004480 | $0.0005060 | $0.0005500 | $0.0004480 |
| 2019-06-05 | $0.0005170 | $0.0005190 | $0.0005440 | $0.0004480 |
| 2019-06-06 | $0.0005260 | $0.0004490 | $0.0005510 | $0.0004460 |
| 2019-06-07 | $0.0004490 | $0.0004540 | $0.0005070 | $0.0004490 |
| 2019-06-08 | $0.0004450 | $0.0004620 | $0.0008550 | $0.0002570 |
| 2019-06-09 | $0.0004370 | $0.0004600 | $0.0008010 | $0.0003470 |
| 2019-06-10 | $0.0004930 | $0.0004760 | $0.0004930 | $0.0004590 |
| 2019-06-11 | $0.0004710 | $0.0005520 | $0.0005640 | $0.0004710 |
| 2019-06-12 | $0.0005920 | $0.0005630 | $0.0006340 | $0.0005630 |
| 2019-06-13 | $0.0005460 | $0.0005150 | $0.0005920 | $0.0005150 |
| 2019-06-14 | $0.0005330 | $0.0004300 | $0.0006590 | $0.0004220 |
| 2019-06-15 | $0.0004390 | $0.0005680 | $0.0005680 | $0.0004390 |
| 2019-06-16 | $0.0005670 | $0.0005210 | $0.0006150 | $0.0004400 |
| 2019-06-17 | $0.0005310 | $0.0005040 | $0.0006900 | $0.0004980 |
| 2019-06-18 | $0.0004870 | $0.0005160 | $0.0006320 | $0.0004210 |
| 2019-06-19 | $0.0005250 | $0.0005270 | $0.0006750 | $0.0005220 |
| 2019-06-20 | $0.0005340 | $0.0005530 | $0.0005530 | $0.0005250 |
| 2019-06-21 | $0.0006010 | $0.0005360 | $0.0006010 | $0.0004940 |
| 2019-06-22 | $0.0005600 | $0.0004360 | $0.0005660 | $0.0004360 |
| 2019-06-23 | $0.0004330 | $0.0004490 | $0.0005530 | $0.0004330 |
| 2019-06-24 | $0.0004540 | $0.0005140 | $0.0005450 | $0.0004300 |
| 2019-06-25 | $0.0005220 | $0.0005440 | $0.0005890 | $0.0005220 |
| 2019-06-26 | $0.0005740 | $0.0005610 | $0.0006310 | $0.0004540 |
| 2019-06-27 | $0.0004940 | $0.0005730 | $0.0010170 | $0.0004940 |
| 2019-06-28 | $0.0006030 | $0.0005170 | $0.0006060 | $0.0005170 |
| 2019-06-29 | $0.0005170 | $0.0005360 | $0.0005460 | $0.0005110 |
| 2019-06-30 | $0.0004900 | $0.0004670 | $0.0004900 | $0.0004670 |
| 2019-07-01 | $0.0004740 | $0.0005090 | $0.0005090 | $0.0004180 |
| 2019-07-02 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-07-03 | $0.0005230 | $0.0004470 | $0.0005230 | $0.0004110 |
| 2019-07-04 | $0.0004190 | $0.0004360 | $0.0004360 | $0.0004190 |
| 2019-07-05 | $0.0004430 | $0.0003460 | $0.0004430 | $0.0003460 |
| 2019-07-06 | $0.0003460 | $0.0003400 | $0.0004060 | $0.0003340 |
| 2019-07-07 | $0.0003620 | $0.0002790 | $0.0003620 | $0.0002670 |
| 2019-07-08 | $0.0002850 | $0.0002820 | $0.0003720 | $0.0002690 |
| 2019-07-09 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-07-10 | $0.0004000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2019-07-11 | $0.0003280 | $0.0002960 | $0.0003820 | $0.0002510 |
| 2019-07-12 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-07-13 | $0.0002820 | $0.0002710 | $0.0002960 | $0.0001910 |
| 2019-07-14 | $0.0002260 | $0.0002620 | $0.0002640 | $0.0002260 |
| 2019-07-15 | $0.0005000 | $0.0003000 | $0.0005000 | $0.0003000 |
| 2019-07-16 | $0.0002190 | $0.0002350 | $0.0002450 | $0.0001890 |
| 2019-07-17 | $0.0002000 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2019-07-18 | $0.0002000 | $0.0005000 | $0.0005000 | $0.0002000 |
| 2019-07-19 | $0.0004020 | $0.0003710 | $0.0004970 | $0.0001550 |
| 2019-07-20 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2019-07-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-22 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-07-23 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2019-07-24 | $0.0004420 | $0.0004110 | $0.0004940 | $0.0001980 |
| 2019-07-25 | $0.0004100 | $0.0004260 | $0.0004590 | $0.0003960 |
| 2019-07-26 | $0.0004260 | $0.0004460 | $0.0004880 | $0.0004260 |
| 2019-07-27 | $0.0004450 | $0.0004380 | $0.0004380 | $0.0004110 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0006680 | $0.0003820 |
| 2019-07-29 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-07-30 | $0.0004550 | $0.0005370 | $0.0005370 | $0.0004220 |
| 2019-07-31 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-08-01 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2019-08-02 | $0.0004500 | $0.0004460 | $0.0004510 | $0.0004420 |
| 2019-08-03 | $0.0004460 | $0.0004480 | $0.0004540 | $0.0004480 |
| 2019-08-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-08-06 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-08-07 | $0.0003620 | $0.0003900 | $0.0003900 | $0.0003620 |
| 2019-08-08 | $0.0003000 | $0.0003000 | $0.0010000 | $0.0003000 |
| 2019-08-09 | $0.0003000 | $0.0004000 | $0.0005000 | $0.0003000 |
| 2019-08-10 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2019-08-11 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2019-08-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-13 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2019-08-14 | $0.0004070 | $0.0003620 | $0.0003800 | $0.0003620 |
| 2019-08-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-08-17 | $0.0003780 | $0.0003360 | $0.0003790 | $0.0003360 |
| 2019-08-18 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003360 |
Markets
DIMCOIN Crypto Market
| Pair | Exchange |
|---|---|
| DIM/BTC | btcalpha |
| DIM/USD | btcalpha |
| DIM/BTC | cryptopia |
| DIM/DOGE | cryptopia |
| DIM/LTC | cryptopia |
| DIM/BTC | exrates |
| DIM/BTC | hitbtc |
| DIM/ETH | hitbtc |
| DIM/USDT | hitbtc |
Description
DIMCOIN Crypto ICO Description
The DIM Ecosystem is a collective of financial and equity service providers that utilize the Data Interchange Module (DIM) cryptocurrencies a means of exchange.
Built on the NEM blockchain, the currencies used in DIM come in two versions, the DIMCOIN and DIM Currencies. DIMCOIN is a tradable speculative cryptocurrency and DIM currencies are fiat-pegged digital currencies for the DIM-Ecosystem e-commerce and merchant purchasing. Users can exchange DIMCOIN for DIM Currencies in order to purchase assets in the DIM Ecosystem. Through Depotwallet debit cards users can perform online and walk-in merchant shopping.
There is a third token besides the DIMCOIN and the DIM currencies, the DIM token, which will be made available to the public during the ICO. The tokens represent a form of ownership in the DIM Ecosystem. Token holders with +50 DIM TOKENs will receive 30% of the net fee transfers on the DIMCOIN, DIM Currencies and cryptonised assets conducted in the DIM Ecosystem.
Technology
DIMCOIN Crypto Technology
Sorry, detailed technology about DIMCOIN is not currently available
Features
DIMCOIN Crypto Features
Sorry, detailed features about DIMCOIN is not currently available
ICO Status
DIMCOIN ICO Details
ICO Status
Ongoing
Token Supply
10000000
Start Date
2017-07-16
End Date
2017-08-27
Fund Raised (BTC)
2,813.51 BTC
Fund Raised (USD)
9945743.58
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The DIM Ecosystem is a collective of financial and equity service providers that utilize the Data Interchange Module (DIM) cryptocurrencies a means of exchange. The DIM token, which will be made available to the public during the ICO. The tokens represent a form of ownership in the DIM Ecosystem. Token holders with +50 DIM TOKENs will receive 30% of the net fee transfers on the DIMCOIN, DIM Currencies and cryptonised assets conducted in the DIM Ecosystem.
DIM will be holding its ICO on July 16, 2017. There will be a total of 10,000,000 tokens available for $1 USD each at the offering. The ICO is expected to end on August 27, 2017, or when all the tokens are sold.
Bonuses:
30 % - 1 July - 15 July (Pre ICO)
20 % - 16 July - 29 July
15 % - 30 July - 12 August
10 % - 13 August - 19 August
05 % - 20 August - 27 August
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer