DIG Coin Values DIG
Market Cap:
24h Vol:
Cryptocurrencies: 2611
Markets: 20781
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2611
Cryptocurrencies20781
MarketsDignity Crypto Coin Rank 1010
Website
523,036,421 DIG
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Dignity
Dignity valuesUSD Price $ 0.0011
$ 0.0011
Dignity BTC Price 0.00000015
0.00000015
Dignity 24h Vol $ 26,212
$ 26,212
Dignity Market Cap $ 585,404
$ 585,404
24h Vol
4 BTC1 H
-1.21 %
24 H
9.74 %
7 d
-8.44 %
Today Dignity price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 79 coin's are currently circulating in the Market. Dignity prices are currently experiencing a change of 9.74 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dignity has been traded on Crypto Exchanges. Get Dignity's progress by adding it to your favourites and creating a free portfolio if you wish.
DIG Charts
Dignity Price Charts
DIG High/Low Price Chart
Dignity Price High/Low Price Chart
Historical Data
Dignity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-16 | $0.0728 | $0.0755 | $0.0777 | $0.0708 |
| 2018-03-17 | $0.0718 | $0.0764 | $0.0792 | $0.0718 |
| 2018-03-18 | $0.0795 | $0.0778 | $0.0817 | $0.0741 |
| 2018-03-19 | $0.0818 | $0.0792 | $0.0832 | $0.0776 |
| 2018-03-20 | $0.0819 | $0.0830 | $0.0838 | $0.0803 |
| 2018-03-21 | $0.0829 | $0.0839 | $0.0844 | $0.0814 |
| 2018-03-22 | $0.0822 | $0.0843 | $0.0847 | $0.0806 |
| 2018-03-23 | $0.0863 | $0.0844 | $0.0875 | $0.0827 |
| 2018-03-24 | $0.0808 | $0.0814 | $0.0833 | $0.0782 |
| 2018-03-25 | $0.0791 | $0.0762 | $0.0817 | $0.0714 |
| 2018-03-26 | $0.0733 | $0.0761 | $0.0786 | $0.0694 |
| 2018-03-27 | $0.0729 | $0.0715 | $0.0731 | $0.0686 |
| 2018-03-28 | $0.0728 | $0.0709 | $0.0728 | $0.0661 |
| 2018-03-29 | $0.0633 | $0.0640 | $0.0657 | $0.0633 |
| 2018-03-30 | $0.0618 | $0.0605 | $0.0629 | $0.0589 |
| 2018-03-31 | $0.0612 | $0.0624 | $0.0625 | $0.0612 |
| 2018-04-01 | $0.0615 | $0.0622 | $0.0624 | $0.0607 |
| 2018-04-02 | $0.0644 | $0.0649 | $0.0654 | $0.0630 |
| 2018-04-03 | $0.0684 | $0.0682 | $0.0696 | $0.0670 |
| 2018-04-04 | $0.0625 | $0.0630 | $0.0648 | $0.0613 |
| 2018-04-05 | $0.0628 | $0.0621 | $0.0628 | $0.0606 |
| 2018-04-06 | $0.0607 | $0.0601 | $0.0648 | $0.0601 |
| 2018-04-07 | $0.0627 | $0.0623 | $0.0643 | $0.0553 |
| 2018-04-08 | $0.0635 | $0.0608 | $0.0637 | $0.0532 |
| 2018-04-09 | $0.0585 | $0.0582 | $0.0612 | $0.0566 |
| 2018-04-10 | $0.0601 | $0.0669 | $0.0694 | $0.0446600 |
| 2018-04-11 | $0.0686 | $0.0685 | $0.0689 | $0.0631 |
| 2018-04-12 | $0.0779 | $0.0843 | $0.0912 | $0.0757 |
| 2018-04-13 | $0.0840 | $0.0780 | $0.0892 | $0.0773 |
| 2018-04-14 | $0.0804 | $0.0680 | $0.0859 | $0.0586 |
| 2018-04-15 | $0.0667 | $0.0616 | $0.0695 | $0.0570 |
| 2018-04-16 | $0.0616 | $0.0595 | $0.0642 | $0.0541 |
| 2018-04-17 | $0.0574 | $0.0508 | $0.0588 | $0.0460200 |
| 2018-04-18 | $0.0524 | $0.0532 | $0.0549 | $0.0491400 |
| 2018-04-19 | $0.0540 | $0.0574 | $0.0638 | $0.0516 |
| 2018-04-20 | $0.0613 | $0.0620 | $0.0657 | $0.0589 |
| 2018-04-21 | $0.0624 | $0.0593 | $0.0641 | $0.0572 |
| 2018-04-22 | $0.0586 | $0.0576 | $0.0625 | $0.0558 |
| 2018-04-23 | $0.0586 | $0.0596 | $0.0613 | $0.0560 |
| 2018-04-24 | $0.0642 | $0.0549 | $0.0661 | $0.0212400 |
| 2018-04-25 | $0.0505 | $0.0641 | $0.0642 | $0.0445500 |
| 2018-04-26 | $0.0670 | $0.0636 | $0.0694 | $0.0580 |
| 2018-04-27 | $0.0612 | $0.0638 | $0.0658 | $0.0581 |
| 2018-04-28 | $0.0668 | $0.0682 | $0.0698 | $0.0643 |
| 2018-04-29 | $0.0686 | $0.0983 | $0.1077000 | $0.0681 |
| 2018-04-30 | $0.0967 | $0.1600000 | $0.2158000 | $0.0946 |
| 2018-05-01 | $0.1578000 | $0.1534000 | $0.1634000 | $0.1406000 |
| 2018-05-02 | $0.1579000 | $0.1731000 | $0.1732000 | $0.1321000 |
| 2018-05-03 | $0.1838000 | $0.2154000 | $0.2155000 | $0.1789000 |
| 2018-05-04 | $0.2145000 | $0.2085000 | $0.3037000 | $0.1750000 |
| 2018-05-05 | $0.2073000 | $0.2461000 | $0.2683000 | $0.1994000 |
| 2018-05-06 | $0.2411000 | $0.2653000 | $0.2990000 | $0.2406000 |
| 2018-05-07 | $0.2616000 | $0.2720000 | $0.2808000 | $0.2335000 |
| 2018-05-08 | $0.2664000 | $0.2827000 | $0.2900000 | $0.2607000 |
| 2018-05-09 | $0.2808000 | $0.2229000 | $0.2903000 | $0.2228000 |
| 2018-05-10 | $0.1969000 | $0.2195000 | $0.2547000 | $0.1806000 |
| 2018-05-11 | $0.2040000 | $0.1709000 | $0.2127000 | $0.1437000 |
| 2018-05-12 | $0.1739000 | $0.1682000 | $0.1991000 | $0.1421000 |
| 2018-05-13 | $0.1759000 | $0.1655000 | $0.1822000 | $0.1437000 |
| 2018-05-14 | $0.1624000 | $0.1709000 | $0.1778000 | $0.1570000 |
| 2018-05-15 | $0.1675000 | $0.1476000 | $0.1695000 | $0.1314000 |
| 2018-05-16 | $0.1419000 | $0.1285000 | $0.1468000 | $0.0878 |
| 2018-05-17 | $0.1243000 | $0.1344000 | $0.1470000 | $0.1211000 |
| 2018-05-18 | $0.1372000 | $0.1423000 | $0.1442000 | $0.1304000 |
| 2018-05-19 | $0.1423000 | $0.1332000 | $0.1486000 | $0.1097000 |
| 2018-05-20 | $0.1376000 | $0.1073000 | $0.1395000 | $0.1041000 |
| 2018-05-21 | $0.1125000 | $0.1259000 | $0.1372000 | $0.1052000 |
| 2018-05-22 | $0.1198000 | $0.1190000 | $0.1225000 | $0.1122000 |
| 2018-05-23 | $0.1118000 | $0.0958 | $0.1118000 | $0.0771 |
| 2018-05-24 | $0.0972 | $0.1226000 | $0.1312000 | $0.0950 |
| 2018-05-25 | $0.1201000 | $0.1603000 | $0.1833000 | $0.1141000 |
| 2018-05-26 | $0.1578000 | $0.1550000 | $0.1600000 | $0.1467000 |
| 2018-05-27 | $0.1491000 | $0.1500000 | $0.1575000 | $0.1472000 |
| 2018-05-28 | $0.1452000 | $0.1146000 | $0.1469000 | $0.1039000 |
| 2018-05-29 | $0.1200000 | $0.1277000 | $0.1393000 | $0.1196000 |
| 2018-05-30 | $0.1266000 | $0.1267000 | $0.1326000 | $0.1156000 |
| 2018-05-31 | $0.1290000 | $0.1349000 | $0.1366000 | $0.1253000 |
| 2018-06-01 | $0.1357000 | $0.1374000 | $0.1487000 | $0.1270000 |
| 2018-06-02 | $0.1396000 | $0.1540000 | $0.1658000 | $0.1380000 |
| 2018-06-03 | $0.1558000 | $0.1649000 | $0.1665000 | $0.1521000 |
| 2018-06-04 | $0.1603000 | $0.1717000 | $0.1816000 | $0.1576000 |
| 2018-06-05 | $0.1716000 | $0.1564000 | $0.1777000 | $0.1488000 |
| 2018-06-06 | $0.1572000 | $0.1425000 | $0.1633000 | $0.1233000 |
| 2018-06-07 | $0.1445000 | $0.1132000 | $0.1562000 | $0.0939 |
| 2018-06-08 | $0.1143000 | $0.1132000 | $0.1318000 | $0.0915 |
| 2018-06-09 | $0.1129000 | $0.1172000 | $0.1218000 | $0.1095000 |
| 2018-06-10 | $0.1057000 | $0.1035000 | $0.1097000 | $0.0898 |
| 2018-06-11 | $0.1052000 | $0.1114000 | $0.1131000 | $0.1028000 |
| 2018-06-12 | $0.1060000 | $0.1006000 | $0.1085000 | $0.0963 |
| 2018-06-13 | $0.0969 | $0.1010000 | $0.1018000 | $0.0947 |
| 2018-06-14 | $0.1063000 | $0.1060000 | $0.1068000 | $0.1034000 |
| 2018-06-15 | $0.1021000 | $0.0990900 | $0.1023000 | $0.0965 |
| 2018-06-16 | $0.1007000 | $0.1002000 | $0.1033000 | $0.0981 |
| 2018-06-17 | $0.0994500 | $0.0986 | $0.1011000 | $0.0964 |
| 2018-06-18 | $0.1027000 | $0.1062000 | $0.1074000 | $0.1013000 |
| 2018-06-19 | $0.1073000 | $0.1079000 | $0.1079000 | $0.1033000 |
| 2018-06-20 | $0.1081000 | $0.1069000 | $0.1083000 | $0.1058000 |
| 2018-06-21 | $0.1063000 | $0.1060000 | $0.1069000 | $0.1043000 |
| 2018-06-22 | $0.0951 | $0.0952 | $0.0960 | $0.0942 |
| 2018-06-23 | $0.0970 | $0.1058000 | $0.1180000 | $0.0962 |
| 2018-06-24 | $0.1057000 | $0.1225000 | $0.1232000 | $0.1047000 |
| 2018-06-25 | $0.1252000 | $0.1805000 | $0.1816000 | $0.1189000 |
| 2018-06-26 | $0.1765000 | $0.1616000 | $0.1820000 | $0.1479000 |
| 2018-06-27 | $0.1658000 | $0.1717000 | $0.1720000 | $0.1632000 |
| 2018-06-28 | $0.1641000 | $0.1165000 | $0.1656000 | $0.0886 |
| 2018-06-29 | $0.1287000 | $0.1262000 | $0.1481000 | $0.1185000 |
| 2018-06-30 | $0.1299000 | $0.1111000 | $0.1299000 | $0.1084000 |
| 2018-07-01 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-07-02 | $0.1151000 | $0.1088000 | $0.1197000 | $0.1074000 |
| 2018-07-03 | $0.1108000 | $0.1216000 | $0.1316000 | $0.1042000 |
| 2018-07-04 | $0.1245000 | $0.1235000 | $0.1300000 | $0.1174000 |
| 2018-07-05 | $0.1224000 | $0.1349000 | $0.1350000 | $0.1091000 |
| 2018-07-06 | $0.1363000 | $0.1282000 | $0.1443000 | $0.1282000 |
| 2018-07-07 | $0.1395000 | $0.1271000 | $0.1396000 | $0.1136000 |
| 2018-07-08 | $0.1262000 | $0.1157000 | $0.1345000 | $0.1157000 |
| 2018-07-09 | $0.1153000 | $0.1180000 | $0.1248000 | $0.1133000 |
| 2018-07-10 | $0.1145000 | $0.1142000 | $0.1181000 | $0.1096000 |
| 2018-07-11 | $0.1155000 | $0.1134000 | $0.1169000 | $0.1081000 |
| 2018-07-12 | $0.1109000 | $0.0887 | $0.1109000 | $0.0690 |
| 2018-07-13 | $0.0903 | $0.0956 | $0.0994300 | $0.0797 |
| 2018-07-14 | $0.0971 | $0.1066000 | $0.1069000 | $0.0947 |
| 2018-07-15 | $0.1040000 | $0.1013000 | $0.1059000 | $0.1001000 |
| 2018-07-16 | $0.1070000 | $0.1029000 | $0.1107000 | $0.0952 |
| 2018-07-17 | $0.1122000 | $0.1008000 | $0.1147000 | $0.1005000 |
| 2018-07-18 | $0.1030000 | $0.0935 | $0.1089000 | $0.0932 |
| 2018-07-19 | $0.0972 | $0.0967 | $0.1080000 | $0.0830 |
| 2018-07-20 | $0.0948 | $0.0849 | $0.1003000 | $0.0725 |
| 2018-07-21 | $0.0891 | $0.0963 | $0.0964 | $0.0757 |
| 2018-07-22 | $0.0963 | $0.0949 | $0.0974 | $0.0921 |
| 2018-07-23 | $0.0981 | $0.0973 | $0.1013000 | $0.0924 |
| 2018-07-24 | $0.1049000 | $0.1107000 | $0.1132000 | $0.1008000 |
| 2018-07-25 | $0.1064000 | $0.1103000 | $0.1115000 | $0.1023000 |
| 2018-07-26 | $0.1072000 | $0.1129000 | $0.1148000 | $0.1052000 |
| 2018-07-27 | $0.1159000 | $0.1178000 | $0.1184000 | $0.1139000 |
| 2018-07-28 | $0.1184000 | $0.1156000 | $0.1218000 | $0.1137000 |
| 2018-07-29 | $0.1154000 | $0.1138000 | $0.1183000 | $0.1068000 |
| 2018-07-30 | $0.1132000 | $0.1137000 | $0.1168000 | $0.1126000 |
| 2018-07-31 | $0.1076000 | $0.1069000 | $0.1113000 | $0.1054000 |
| 2018-08-01 | $0.1039000 | $0.1000000 | $0.1080000 | $0.1000000 |
| 2018-08-02 | $0.0986 | $0.0989 | $0.1052000 | $0.0958 |
| 2018-08-03 | $0.0972 | $0.1009000 | $0.1012000 | $0.0954 |
| 2018-08-04 | $0.0963 | $0.0946 | $0.0970 | $0.0911 |
| 2018-08-05 | $0.0949 | $0.0933 | $0.0951 | $0.0916 |
| 2018-08-06 | $0.0904 | $0.0886 | $0.0924 | $0.0842 |
| 2018-08-07 | $0.0857 | $0.0919 | $0.0954 | $0.0816 |
| 2018-08-08 | $0.0849 | $0.0869 | $0.0874 | $0.0840 |
| 2018-08-09 | $0.0905 | $0.0965 | $0.0969 | $0.0898 |
| 2018-08-10 | $0.0908 | $0.0906 | $0.0918 | $0.0885 |
| 2018-08-11 | $0.0911 | $0.0881 | $0.0926 | $0.0834 |
| 2018-08-12 | $0.0886 | $0.0894 | $0.0931 | $0.0874 |
| 2018-08-13 | $0.0886 | $0.0848 | $0.0932 | $0.0846 |
| 2018-08-14 | $0.0839 | $0.0815 | $0.0881 | $0.0776 |
| 2018-08-15 | $0.0825 | $0.0768 | $0.0835 | $0.0722 |
| 2018-08-16 | $0.0770 | $0.0768 | $0.0790 | $0.0744 |
| 2018-08-17 | $0.0800 | $0.0782 | $0.0807 | $0.0733 |
| 2018-08-18 | $0.0760 | $0.0798 | $0.0819 | $0.0734 |
| 2018-08-19 | $0.0808 | $0.0809 | $0.0826 | $0.0776 |
| 2018-08-20 | $0.0780 | $0.0821 | $0.0932 | $0.0772 |
| 2018-08-21 | $0.0850 | $0.0823 | $0.0870 | $0.0800 |
| 2018-08-22 | $0.0803 | $0.0768 | $0.0806 | $0.0763 |
| 2018-08-23 | $0.0789 | $0.0766 | $0.0804 | $0.0718 |
| 2018-08-24 | $0.0786 | $0.0804 | $0.0827 | $0.0648 |
| 2018-08-25 | $0.0809 | $0.0754 | $0.0809 | $0.0723 |
| 2018-08-26 | $0.0751 | $0.0807 | $0.0816 | $0.0746 |
| 2018-08-27 | $0.0831 | $0.0788 | $0.0841 | $0.0737 |
| 2018-08-28 | $0.0808 | $0.0672 | $0.0825 | $0.0652 |
| 2018-08-29 | $0.0672 | $0.0738 | $0.0787 | $0.0644 |
| 2018-08-30 | $0.0732 | $0.0703 | $0.0754 | $0.0637 |
| 2018-08-31 | $0.0708 | $0.0662 | $0.0720 | $0.0654 |
| 2018-09-01 | $0.0679 | $0.0721 | $0.0733 | $0.0676 |
| 2018-09-02 | $0.0727 | $0.0716 | $0.0734 | $0.0708 |
| 2018-09-03 | $0.0713 | $0.0700 | $0.0718 | $0.0687 |
| 2018-09-04 | $0.0708 | $0.0744 | $0.0753 | $0.0704 |
| 2018-09-05 | $0.0677 | $0.0658 | $0.0680 | $0.0645 |
| 2018-09-06 | $0.0640 | $0.0623 | $0.0647 | $0.0573 |
| 2018-09-07 | $0.0613 | $0.0559 | $0.0622 | $0.0533 |
| 2018-09-08 | $0.0551 | $0.0433400 | $0.0562 | $0.0433400 |
| 2018-09-09 | $0.0449300 | $0.0549 | $0.0550 | $0.0437400 |
| 2018-09-10 | $0.0556 | $0.0609 | $0.0784 | $0.0538 |
| 2018-09-11 | $0.0606 | $0.0667 | $0.0743 | $0.0601 |
| 2018-09-12 | $0.0657 | $0.0696 | $0.0705 | $0.0654 |
| 2018-09-13 | $0.0713 | $0.0672 | $0.0727 | $0.0662 |
| 2018-09-14 | $0.0671 | $0.0610 | $0.0673 | $0.0597 |
| 2018-09-15 | $0.0614 | $0.0621 | $0.0630 | $0.0584 |
| 2018-09-16 | $0.0619 | $0.0672 | $0.0678 | $0.0605 |
| 2018-09-17 | $0.0647 | $0.0631 | $0.0660 | $0.0608 |
| 2018-09-18 | $0.0640 | $0.0600 | $0.0641 | $0.0549 |
| 2018-09-19 | $0.0605 | $0.0570 | $0.0640 | $0.0545 |
| 2018-09-20 | $0.0578 | $0.0519 | $0.0588 | $0.0351300 |
| 2018-09-21 | $0.0534 | $0.0488900 | $0.0558 | $0.0338100 |
| 2018-09-22 | $0.0483600 | $0.0520 | $0.0611 | $0.0437900 |
| 2018-09-23 | $0.0519 | $0.0494700 | $0.0530 | $0.0469200 |
| 2018-09-24 | $0.0484500 | $0.0462200 | $0.0502 | $0.0452300 |
| 2018-09-25 | $0.0456400 | $0.0441000 | $0.0470000 | $0.0403000 |
| 2018-09-26 | $0.0446600 | $0.0214600 | $0.0463400 | $0.0102800 |
| 2018-09-27 | $0.0220000 | $0.0240700 | $0.0267400 | $0.009695 |
| 2018-09-28 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2018-09-29 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2018-09-30 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2018-10-01 | $0.0237400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2018-10-02 | $0.0234900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2018-10-03 | $0.0233700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2018-10-04 | $0.0236900 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2018-10-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-10-06 | $0.0237200 | $0.0476500 | $0.0659 | $0.007381 |
| 2018-10-07 | $0.0481900 | $0.0459400 | $0.0491100 | $0.0409300 |
| 2018-10-08 | $0.0465500 | $0.0462200 | $0.0465500 | $0.0456900 |
| 2018-10-09 | $0.0460900 | $0.0355500 | $0.0460900 | $0.0342900 |
| 2018-10-10 | $0.0353400 | $0.0330400 | $0.0356700 | $0.0313900 |
| 2018-10-11 | $0.0311700 | $0.0321700 | $0.0329700 | $0.0301800 |
| 2018-10-12 | $0.0323800 | $0.0336300 | $0.0349400 | $0.0312500 |
| 2018-10-13 | $0.0337200 | $0.0332200 | $0.0341600 | $0.0325900 |
| 2018-10-14 | $0.0332700 | $0.0327700 | $0.0332700 | $0.0325800 |
| 2018-10-15 | $0.0345200 | $0.0337200 | $0.0349100 | $0.0330600 |
| 2018-10-16 | $0.0335700 | $0.0346900 | $0.0346900 | $0.0335700 |
| 2018-10-17 | $0.0462800 | $0.0447700 | $0.0485200 | $0.0424100 |
| 2018-10-18 | $0.0438000 | $0.0367300 | $0.0448400 | $0.0356900 |
| 2018-10-19 | $0.0366200 | $0.0353900 | $0.0416000 | $0.0342200 |
| 2018-10-20 | $0.0355000 | $0.0380300 | $0.0402400 | $0.0355000 |
| 2018-10-21 | $0.0381500 | $0.0445900 | $0.0455700 | $0.0370400 |
| 2018-10-22 | $0.0447300 | $0.0416200 | $0.0457100 | $0.0411700 |
| 2018-10-23 | $0.0415400 | $0.0394000 | $0.0424400 | $0.0383000 |
| 2018-10-24 | $0.0393800 | $0.0384000 | $0.0397000 | $0.0362700 |
| 2018-10-25 | $0.0383200 | $0.0359300 | $0.0389700 | $0.0327000 |
| 2018-10-26 | $0.0357700 | $0.0373200 | $0.0382300 | $0.0335800 |
| 2018-10-27 | $0.0372000 | $0.0364900 | $0.0385600 | $0.0342900 |
| 2018-10-28 | $0.0364900 | $0.0343600 | $0.0368800 | $0.0331300 |
| 2018-10-29 | $0.0335300 | $0.0298600 | $0.0351100 | $0.0284100 |
| 2018-10-30 | $0.0299100 | $0.0317300 | $0.0334400 | $0.0299100 |
| 2018-10-31 | $0.0319000 | $0.0353900 | $0.0362200 | $0.0319000 |
| 2018-11-01 | $0.0354200 | $0.0396900 | $0.0401400 | $0.0344600 |
| 2018-11-02 | $0.0397700 | $0.0376600 | $0.0417600 | $0.0363900 |
| 2018-11-03 | $0.0375600 | $0.0358300 | $0.0376200 | $0.0350700 |
| 2018-11-04 | $0.0368000 | $0.0378300 | $0.0388000 | $0.0357000 |
| 2018-11-05 | $0.0376400 | $0.0532 | $0.0532 | $0.0353200 |
| 2018-11-06 | $0.0541 | $0.0534 | $0.0550 | $0.0462700 |
| 2018-11-07 | $0.0527 | $0.0481200 | $0.0545 | $0.0481200 |
| 2018-11-08 | $0.0450600 | $0.0444800 | $0.0489300 | $0.0431900 |
| 2018-11-09 | $0.0440100 | $0.0413900 | $0.0456700 | $0.0396700 |
| 2018-11-10 | $0.0415100 | $0.0426600 | $0.0431800 | $0.0397900 |
| 2018-11-11 | $0.0427400 | $0.0449200 | $0.0473600 | $0.0421000 |
| 2018-11-12 | $0.0446900 | $0.0427800 | $0.0452000 | $0.0426500 |
| 2018-11-13 | $0.0425400 | $0.0394300 | $0.0431100 | $0.0355000 |
| 2018-11-14 | $0.0352500 | $0.0310600 | $0.0370300 | $0.0279600 |
| 2018-11-15 | $0.0300400 | $0.0347300 | $0.0348500 | $0.0282900 |
| 2018-11-16 | $0.0342400 | $0.0321200 | $0.0378700 | $0.0313400 |
| 2018-11-17 | $0.0326900 | $0.0314600 | $0.0345300 | $0.0304600 |
| 2018-11-18 | $0.0312800 | $0.0302100 | $0.0316700 | $0.0280800 |
| 2018-11-19 | $0.0258800 | $0.0252500 | $0.0268900 | $0.0235700 |
| 2018-11-20 | $0.0235000 | $0.0239400 | $0.0255400 | $0.0210500 |
| 2018-11-21 | $0.0247600 | $0.0280200 | $0.0294000 | $0.0247600 |
| 2018-11-22 | $0.0263600 | $0.0249700 | $0.0273500 | $0.0246700 |
| 2018-11-23 | $0.0250600 | $0.0225000 | $0.0250600 | $0.0216700 |
| 2018-11-24 | $0.0199600 | $0.0202700 | $0.0204700 | $0.0191900 |
| 2018-11-25 | $0.0210600 | $0.0225400 | $0.0226200 | $0.0205400 |
| 2018-11-26 | $0.0213100 | $0.0165400 | $0.0215700 | $0.0165400 |
| 2018-11-27 | $0.0172000 | $0.0176600 | $0.0196100 | $0.0164400 |
| 2018-11-28 | $0.0197000 | $0.0154800 | $0.0201700 | $0.008740 |
| 2018-11-29 | $0.0159900 | $0.0135900 | $0.0160300 | $0.008959 |
| 2018-11-30 | $0.0128300 | $0.0121900 | $0.0135500 | $0.0103400 |
| 2018-12-01 | $0.0126800 | $0.0133100 | $0.0144400 | $0.0122600 |
| 2018-12-02 | $0.0129700 | $0.0131800 | $0.0135100 | $0.0123900 |
| 2018-12-03 | $0.0123100 | $0.0114200 | $0.0125000 | $0.0102200 |
| 2018-12-04 | $0.0116500 | $0.0124400 | $0.0127900 | $0.0114900 |
| 2018-12-05 | $0.0117700 | $0.0102800 | $0.0120700 | $0.007176 |
| 2018-12-06 | $0.009584 | $0.008539 | $0.009584 | $0.007458 |
| 2018-12-07 | $0.008380 | $0.007970 | $0.009030 | $0.007252 |
| 2018-12-08 | $0.008064 | $0.005607 | $0.008757 | $0.0048110 |
| 2018-12-09 | $0.005820 | $0.009773 | $0.0102400 | $0.0049580 |
| 2018-12-10 | $0.009431 | $0.008252 | $0.0112700 | $0.006068 |
| 2018-12-11 | $0.008094 | $0.005748 | $0.008435 | $0.005408 |
| 2018-12-12 | $0.005891 | $0.006204 | $0.007285 | $0.005507 |
| 2018-12-13 | $0.005883 | $0.005784 | $0.006280 | $0.005586 |
| 2018-12-14 | $0.005662 | $0.006956 | $0.007118 | $0.005597 |
| 2018-12-15 | $0.006950 | $0.006530 | $0.006950 | $0.006271 |
| 2018-12-16 | $0.006576 | $0.005209 | $0.006771 | $0.0048830 |
| 2018-12-17 | $0.005677 | $0.006209 | $0.006316 | $0.0047550 |
| 2018-12-18 | $0.006503 | $0.005611 | $0.006911 | $0.005351 |
| 2018-12-19 | $0.005642 | $0.0044090 | $0.005680 | $0.0028020 |
| 2018-12-20 | $0.0048820 | $0.0049240 | $0.005379 | $0.0038890 |
| 2018-12-21 | $0.0046400 | $0.0038990 | $0.0049510 | $0.0036260 |
| 2018-12-22 | $0.0040450 | $0.0038030 | $0.0042880 | $0.0032770 |
| 2018-12-23 | $0.0037670 | $0.0037670 | $0.0040080 | $0.0035670 |
| 2018-12-24 | $0.0038370 | $0.0040410 | $0.0042040 | $0.0036330 |
| 2018-12-25 | $0.0037960 | $0.0038730 | $0.0043720 | $0.0037200 |
| 2018-12-26 | $0.0038870 | $0.0041180 | $0.0044650 | $0.0038100 |
| 2018-12-27 | $0.0039010 | $0.0045210 | $0.0048490 | $0.0038650 |
| 2018-12-28 | $0.0048950 | $0.007304 | $0.009041 | $0.0047770 |
| 2018-12-29 | $0.007025 | $0.005354 | $0.007328 | $0.005088 |
| 2018-12-30 | $0.005494 | $0.005922 | $0.006312 | $0.005143 |
| 2018-12-31 | $0.005696 | $0.0048340 | $0.006183 | $0.0043840 |
| 2019-01-01 | $0.005005 | $0.0043460 | $0.006014 | $0.0041520 |
| 2019-01-02 | $0.0044360 | $0.0045950 | $0.0049120 | $0.0040400 |
| 2019-01-03 | $0.0044500 | $0.0041040 | $0.0045260 | $0.0034140 |
| 2019-01-04 | $0.0041450 | $0.005269 | $0.005501 | $0.0041450 |
| 2019-01-05 | $0.005243 | $0.0049350 | $0.006207 | $0.0048960 |
| 2019-01-06 | $0.005252 | $0.005252 | $0.005457 | $0.0043490 |
| 2019-01-07 | $0.005185 | $0.0048200 | $0.005509 | $0.0046980 |
| 2019-01-08 | $0.0048080 | $0.005132 | $0.005293 | $0.0047280 |
| 2019-01-09 | $0.005141 | $0.005344 | $0.005708 | $0.005060 |
| 2019-01-10 | $0.0048420 | $0.0049520 | $0.005135 | $0.0045850 |
| 2019-01-11 | $0.0049530 | $0.005577 | $0.006715 | $0.0047700 |
| 2019-01-12 | $0.005570 | $0.005680 | $0.006156 | $0.005497 |
| 2019-01-13 | $0.005504 | $0.005575 | $0.005717 | $0.005433 |
| 2019-01-14 | $0.005815 | $0.006852 | $0.006889 | $0.005741 |
| 2019-01-15 | $0.006699 | $0.007025 | $0.007098 | $0.006047 |
| 2019-01-16 | $0.007069 | $0.008855 | $0.0168000 | $0.006924 |
| 2019-01-17 | $0.008955 | $0.009324 | $0.0102800 | $0.008845 |
| 2019-01-18 | $0.009230 | $0.009047 | $0.009813 | $0.008172 |
| 2019-01-19 | $0.008989 | $0.008840 | $0.009884 | $0.008504 |
| 2019-01-20 | $0.008456 | $0.009062 | $0.009490 | $0.008348 |
| 2019-01-21 | $0.009073 | $0.0101400 | $0.0125000 | $0.009073 |
| 2019-01-22 | $0.0102300 | $0.0114200 | $0.0114200 | $0.009726 |
| 2019-01-23 | $0.0113200 | $0.0107200 | $0.0116100 | $0.0099660 |
| 2019-01-24 | $0.0108000 | $0.009572 | $0.0110800 | $0.008205 |
| 2019-01-25 | $0.009530 | $0.009280 | $0.0101400 | $0.008886 |
| 2019-01-26 | $0.009315 | $0.009711 | $0.009854 | $0.009027 |
| 2019-01-27 | $0.009626 | $0.0105200 | $0.0111600 | $0.009234 |
| 2019-01-28 | $0.0101900 | $0.009704 | $0.0103900 | $0.008875 |
| 2019-01-29 | $0.009605 | $0.009537 | $0.0100200 | $0.008990 |
| 2019-01-30 | $0.009674 | $0.008945 | $0.009847 | $0.008599 |
| 2019-01-31 | $0.008860 | $0.009135 | $0.009272 | $0.008688 |
| 2019-02-01 | $0.009208 | $0.009312 | $0.0104900 | $0.009000 |
| 2019-02-02 | $0.009438 | $0.009719 | $0.009754 | $0.009263 |
| 2019-02-03 | $0.009555 | $0.009486 | $0.009693 | $0.009210 |
| 2019-02-04 | $0.009436 | $0.009436 | $0.0101200 | $0.009230 |
| 2019-02-05 | $0.009481 | $0.008481 | $0.009481 | $0.008240 |
| 2019-02-06 | $0.008351 | $0.006382 | $0.008555 | $0.006077 |
| 2019-02-07 | $0.006346 | $0.006751 | $0.007054 | $0.006177 |
| 2019-02-08 | $0.007320 | $0.005966 | $0.007906 | $0.005636 |
| 2019-02-09 | $0.005953 | $0.005953 | $0.006172 | $0.005405 |
| 2019-02-10 | $0.006007 | $0.005823 | $0.006080 | $0.005528 |
| 2019-02-11 | $0.005706 | $0.005742 | $0.006464 | $0.005525 |
| 2019-02-12 | $0.005752 | $0.005933 | $0.006765 | $0.005643 |
| 2019-02-13 | $0.005914 | $0.005842 | $0.006382 | $0.005409 |
| 2019-02-14 | $0.005814 | $0.006890 | $0.007752 | $0.005742 |
| 2019-02-15 | $0.006900 | $0.005893 | $0.007295 | $0.005534 |
| 2019-02-16 | $0.005932 | $0.0042320 | $0.006077 | $0.0035810 |
| 2019-02-17 | $0.0042950 | $0.0045150 | $0.0046990 | $0.0034870 |
| 2019-02-18 | $0.0048120 | $0.0039130 | $0.008412 | $0.0038340 |
| 2019-02-19 | $0.0039240 | $0.0048660 | $0.0049450 | $0.0037670 |
| 2019-02-20 | $0.0049280 | $0.0046890 | $0.0049680 | $0.0042120 |
| 2019-02-21 | $0.0046460 | $0.0040950 | $0.0049610 | $0.0038980 |
| 2019-02-22 | $0.0041430 | $0.0040630 | $0.0043820 | $0.0038240 |
| 2019-02-23 | $0.0042320 | $0.0045640 | $0.0047710 | $0.0041490 |
| 2019-02-24 | $0.0041490 | $0.0043000 | $0.0046390 | $0.0040360 |
| 2019-02-25 | $0.0043840 | $0.0044990 | $0.0044990 | $0.0042300 |
| 2019-02-26 | $0.0044670 | $0.0045050 | $0.0045810 | $0.0043140 |
| 2019-02-27 | $0.0045200 | $0.0043670 | $0.0045590 | $0.0040990 |
| 2019-02-28 | $0.0043590 | $0.0040910 | $0.0045120 | $0.0040910 |
| 2019-03-01 | $0.0041000 | $0.0042150 | $0.0043300 | $0.0041000 |
| 2019-03-02 | $0.0042270 | $0.0042660 | $0.0044580 | $0.0041120 |
| 2019-03-03 | $0.0042320 | $0.0043080 | $0.0044990 | $0.0042320 |
| 2019-03-04 | $0.0042160 | $0.0040670 | $0.0043660 | $0.0038060 |
| 2019-03-05 | $0.0042230 | $0.0035640 | $0.0043000 | $0.0033320 |
| 2019-03-06 | $0.0035650 | $0.0032940 | $0.0039140 | $0.0028290 |
| 2019-03-07 | $0.0033000 | $0.0024460 | $0.0034170 | $0.0022520 |
| 2019-03-08 | $0.0024370 | $0.0027460 | $0.0028620 | $0.0023590 |
| 2019-03-09 | $0.0028030 | $0.0026840 | $0.0028420 | $0.0024080 |
| 2019-03-10 | $0.0026720 | $0.0027900 | $0.0027900 | $0.0025540 |
| 2019-03-11 | $0.0027510 | $0.0026740 | $0.0027510 | $0.0025960 |
| 2019-03-12 | $0.0026830 | $0.0027220 | $0.0027610 | $0.0026050 |
| 2019-03-13 | $0.0027150 | $0.0027920 | $0.0034130 | $0.0026370 |
| 2019-03-14 | $0.0027950 | $0.0029500 | $0.0031440 | $0.0026780 |
| 2019-03-15 | $0.0029850 | $0.0026310 | $0.0029850 | $0.0025130 |
| 2019-03-16 | $0.0026980 | $0.0024970 | $0.0028190 | $0.0024160 |
| 2019-03-17 | $0.0024790 | $0.0021190 | $0.0026390 | $0.0017590 |
| 2019-03-18 | $0.0021140 | $0.0019550 | $0.0021540 | $0.0017150 |
| 2019-03-19 | $0.0019720 | $0.0023340 | $0.0029380 | $0.0018110 |
| 2019-03-20 | $0.0023530 | $0.0027180 | $0.0028400 | $0.0022310 |
| 2019-03-21 | $0.0026780 | $0.0025580 | $0.0027980 | $0.0025180 |
| 2019-03-22 | $0.0025610 | $0.0024010 | $0.0026010 | $0.0023200 |
| 2019-03-23 | $0.0024040 | $0.0025250 | $0.0026050 | $0.0023240 |
| 2019-03-24 | $0.0025160 | $0.0022370 | $0.0028360 | $0.0021170 |
| 2019-03-25 | $0.0021980 | $0.0022370 | $0.0026690 | $0.0020800 |
| 2019-03-26 | $0.0022470 | $0.0020110 | $0.0024050 | $0.0019320 |
| 2019-03-27 | $0.0020630 | $0.0020630 | $0.0021850 | $0.0018610 |
| 2019-03-28 | $0.0020590 | $0.0019370 | $0.0020990 | $0.0018970 |
| 2019-03-29 | $0.0019730 | $0.0019730 | $0.0020560 | $0.0018910 |
| 2019-03-30 | $0.0019770 | $0.0017300 | $0.0020590 | $0.0016060 |
| 2019-03-31 | $0.0017270 | $0.0013160 | $0.0018510 | $0.0011930 |
| 2019-04-01 | $0.0013280 | $0.0014940 | $0.0018270 | $0.0012870 |
| 2019-04-02 | $0.0017660 | $0.0016190 | $0.0020610 | $0.0015210 |
| 2019-04-03 | $0.0016420 | $0.0020400 | $0.0022890 | $0.0016420 |
| 2019-04-04 | $0.0020140 | $0.0019650 | $0.0021620 | $0.0018670 |
| 2019-04-05 | $0.0020190 | $0.0019180 | $0.0022210 | $0.0012620 |
| 2019-04-06 | $0.0019220 | $0.0018210 | $0.0019220 | $0.0016690 |
| 2019-04-07 | $0.0018720 | $0.0017160 | $0.0018720 | $0.0015600 |
| 2019-04-08 | $0.0017470 | $0.0019590 | $0.0020650 | $0.0016940 |
| 2019-04-09 | $0.0019240 | $0.0022370 | $0.0026010 | $0.0019240 |
| 2019-04-10 | $0.0022870 | $0.0020740 | $0.0025000 | $0.0020740 |
| 2019-04-11 | $0.0019690 | $0.0019180 | $0.0020700 | $0.0017670 |
| 2019-04-12 | $0.0019310 | $0.0015750 | $0.0019310 | $0.0012200 |
| 2019-04-13 | $0.0015750 | $0.0016260 | $0.0017270 | $0.0015750 |
| 2019-04-14 | $0.0016530 | $0.0016010 | $0.0017050 | $0.0014980 |
| 2019-04-15 | $0.0015620 | $0.0017130 | $0.0018130 | $0.0015620 |
| 2019-04-16 | $0.0017720 | $0.0019290 | $0.0019290 | $0.0017200 |
| 2019-04-17 | $0.0019370 | $0.0019900 | $0.0024090 | $0.0018330 |
| 2019-04-18 | $0.0020100 | $0.0019570 | $0.0022220 | $0.0019040 |
| 2019-04-19 | $0.0019590 | $0.0019590 | $0.0020120 | $0.0017480 |
| 2019-04-20 | $0.0019710 | $0.0020770 | $0.0023970 | $0.0018110 |
| 2019-04-21 | $0.0020690 | $0.0021220 | $0.0023350 | $0.0020690 |
| 2019-04-22 | $0.0021580 | $0.0023200 | $0.0023740 | $0.0021040 |
| 2019-04-23 | $0.0023820 | $0.0022710 | $0.0024370 | $0.0022160 |
| 2019-04-24 | $0.0022910 | $0.0022910 | $0.0023450 | $0.0021820 |
| 2019-04-25 | $0.0021680 | $0.0021170 | $0.0021680 | $0.0020650 |
| 2019-04-26 | $0.0021460 | $0.0021460 | $0.0022510 | $0.0020410 |
| 2019-04-27 | $0.0021440 | $0.0028760 | $0.0030330 | $0.0021440 |
| 2019-04-28 | $0.0029000 | $0.0028470 | $0.0033740 | $0.0026890 |
| 2019-04-29 | $0.0028280 | $0.0030380 | $0.0030380 | $0.0028280 |
| 2019-04-30 | $0.0031030 | $0.0047090 | $0.0049760 | $0.0029430 |
| 2019-05-01 | $0.0047430 | $0.0046890 | $0.005174 | $0.0042040 |
| 2019-05-02 | $0.0047860 | $0.005061 | $0.005116 | $0.0045110 |
| 2019-05-03 | $0.005293 | $0.007825 | $0.008112 | $0.005005 |
| 2019-05-04 | $0.007943 | $0.007359 | $0.0109800 | $0.006307 |
| 2019-05-05 | $0.007301 | $0.006489 | $0.007822 | $0.005273 |
| 2019-05-06 | $0.006438 | $0.006898 | $0.007760 | $0.005691 |
| 2019-05-07 | $0.006983 | $0.007333 | $0.007449 | $0.006343 |
| 2019-05-08 | $0.007558 | $0.005279 | $0.007678 | $0.0044390 |
| 2019-05-09 | $0.005431 | $0.0049380 | $0.005431 | $0.0046290 |
| 2019-05-10 | $0.005087 | $0.006040 | $0.006676 | $0.0048320 |
| 2019-05-11 | $0.006832 | $0.006472 | $0.006904 | $0.005322 |
| 2019-05-12 | $0.006280 | $0.007536 | $0.007885 | $0.005652 |
| 2019-05-13 | $0.008431 | $0.007884 | $0.0099920 | $0.007572 |
| 2019-05-14 | $0.008060 | $0.007980 | $0.008619 | $0.007182 |
| 2019-05-15 | $0.008184 | $0.007365 | $0.008757 | $0.005892 |
| 2019-05-16 | $0.007087 | $0.006299 | $0.007402 | $0.005669 |
| 2019-05-17 | $0.005898 | $0.006192 | $0.006708 | $0.005308 |
| 2019-05-18 | $0.006104 | $0.006467 | $0.007048 | $0.005958 |
| 2019-05-19 | $0.007292 | $0.007292 | $0.007374 | $0.006718 |
| 2019-05-20 | $0.007118 | $0.006799 | $0.007278 | $0.006719 |
| 2019-05-21 | $0.006756 | $0.006120 | $0.006994 | $0.006120 |
| 2019-05-22 | $0.005873 | $0.005034 | $0.006330 | $0.0048810 |
| 2019-05-23 | $0.005198 | $0.006301 | $0.009137 | $0.005120 |
| 2019-05-24 | $0.006397 | $0.006317 | $0.006717 | $0.005917 |
| 2019-05-25 | $0.006367 | $0.006206 | $0.006689 | $0.006044 |
| 2019-05-26 | $0.006719 | $0.006806 | $0.007243 | $0.006632 |
| 2019-05-27 | $0.006852 | $0.005535 | $0.007028 | $0.0037780 |
| 2019-05-28 | $0.005493 | $0.0037490 | $0.005493 | $0.0034880 |
| 2019-05-29 | $0.0037260 | $0.0044190 | $0.0047660 | $0.0036390 |
| 2019-05-30 | $0.0042210 | $0.0049660 | $0.006124 | $0.0040550 |
| 2019-05-31 | $0.005130 | $0.005387 | $0.005985 | $0.005130 |
| 2019-06-01 | $0.005390 | $0.0040210 | $0.005476 | $0.0038500 |
| 2019-06-02 | $0.0041070 | $0.0044560 | $0.0045440 | $0.0037570 |
| 2019-06-03 | $0.0041380 | $0.0039760 | $0.0043820 | $0.0038140 |
| 2019-06-04 | $0.0037620 | $0.0045300 | $0.0049140 | $0.0034550 |
| 2019-06-05 | $0.0045970 | $0.0044410 | $0.0048310 | $0.0039740 |
| 2019-06-06 | $0.0044500 | $0.0041380 | $0.0044500 | $0.0039040 |
| 2019-06-07 | $0.0042410 | $0.0044010 | $0.0044810 | $0.0040010 |
| 2019-06-08 | $0.0043640 | $0.005395 | $0.005871 | $0.0043640 |
| 2019-06-09 | $0.005198 | $0.005350 | $0.005733 | $0.0049680 |
| 2019-06-10 | $0.005615 | $0.005454 | $0.006176 | $0.005294 |
| 2019-06-11 | $0.005384 | $0.0049880 | $0.005463 | $0.0046710 |
| 2019-06-12 | $0.005150 | $0.005640 | $0.007193 | $0.0049040 |
| 2019-06-13 | $0.005683 | $0.006094 | $0.006259 | $0.005600 |
| 2019-06-14 | $0.006434 | $0.006520 | $0.006781 | $0.005738 |
| 2019-06-15 | $0.006640 | $0.008322 | $0.009296 | $0.006463 |
| 2019-06-16 | $0.008440 | $0.008440 | $0.009159 | $0.006734 |
| 2019-06-17 | $0.008776 | $0.009056 | $0.009896 | $0.008309 |
| 2019-06-18 | $0.008809 | $0.008537 | $0.009354 | $0.008446 |
| 2019-06-19 | $0.008724 | $0.007610 | $0.009188 | $0.006775 |
| 2019-06-20 | $0.007820 | $0.007248 | $0.008392 | $0.006676 |
| 2019-06-21 | $0.007766 | $0.007664 | $0.008073 | $0.007051 |
| 2019-06-22 | $0.008017 | $0.007376 | $0.008017 | $0.006628 |
| 2019-06-23 | $0.007491 | $0.005862 | $0.007925 | $0.005319 |
| 2019-06-24 | $0.005959 | $0.006621 | $0.007063 | $0.005518 |
| 2019-06-25 | $0.007044 | $0.006809 | $0.007631 | $0.006692 |
| 2019-06-26 | $0.007490 | $0.006328 | $0.007490 | $0.005424 |
| 2019-06-27 | $0.005466 | $0.005577 | $0.006135 | $0.005354 |
| 2019-06-28 | $0.006178 | $0.005683 | $0.006672 | $0.0048180 |
| 2019-06-29 | $0.005467 | $0.007249 | $0.008200 | $0.005467 |
| 2019-06-30 | $0.006569 | $0.006246 | $0.006892 | $0.006031 |
| 2019-07-01 | $0.006143 | $0.007838 | $0.007944 | $0.006143 |
| 2019-07-02 | $0.008025 | $0.007916 | $0.008892 | $0.007374 |
| 2019-07-03 | $0.008747 | $0.007788 | $0.008986 | $0.007788 |
| 2019-07-04 | $0.007252 | $0.008256 | $0.008256 | $0.007252 |
| 2019-07-05 | $0.008135 | $0.007915 | $0.008465 | $0.007695 |
| 2019-07-06 | $0.008099 | $0.008437 | $0.008662 | $0.007987 |
| 2019-07-07 | $0.008606 | $0.008606 | $0.008835 | $0.007917 |
| 2019-07-08 | $0.009208 | $0.009699 | $0.0100700 | $0.008962 |
| 2019-07-09 | $0.0099050 | $0.008902 | $0.0099050 | $0.008525 |
| 2019-07-10 | $0.009180 | $0.008390 | $0.009620 | $0.008230 |
| 2019-07-11 | $0.007773 | $0.007435 | $0.008336 | $0.0046190 |
| 2019-07-12 | $0.006840 | $0.007070 | $0.007480 | $0.006570 |
| 2019-07-13 | $0.007080 | $0.006600 | $0.007330 | $0.006540 |
| 2019-07-14 | $0.005787 | $0.007107 | $0.007615 | $0.005787 |
| 2019-07-15 | $0.007850 | $0.007910 | $0.008160 | $0.007300 |
| 2019-07-16 | $0.006810 | $0.006054 | $0.007000 | $0.005486 |
| 2019-07-17 | $0.006544 | $0.006234 | $0.006544 | $0.005127 |
| 2019-07-18 | $0.006699 | $0.006856 | $0.007046 | $0.006320 |
| 2019-07-19 | $0.006860 | $0.007160 | $0.007160 | $0.006350 |
| 2019-07-20 | $0.007293 | $0.006658 | $0.009094 | $0.0046720 |
| 2019-07-21 | $0.006603 | $0.006933 | $0.007053 | $0.006115 |
| 2019-07-22 | $0.006657 | $0.007054 | $0.007586 | $0.006641 |
| 2019-07-23 | $0.007170 | $0.006460 | $0.007190 | $0.006450 |
| 2019-07-24 | $0.006384 | $0.006875 | $0.007857 | $0.006089 |
| 2019-07-25 | $0.006840 | $0.007618 | $0.008904 | $0.006431 |
| 2019-07-26 | $0.007609 | $0.007687 | $0.008377 | $0.007096 |
| 2019-07-27 | $0.007660 | $0.007269 | $0.007734 | $0.006881 |
| 2019-07-28 | $0.007530 | $0.007600 | $0.007800 | $0.007410 |
| 2019-07-29 | $0.007630 | $0.007620 | $0.007840 | $0.007570 |
| 2019-07-30 | $0.007630 | $0.007620 | $0.008240 | $0.007470 |
| 2019-07-31 | $0.007620 | $0.007770 | $0.008190 | $0.007510 |
| 2019-08-01 | $0.007668 | $0.008014 | $0.008639 | $0.007702 |
| 2019-08-02 | $0.008070 | $0.008340 | $0.008540 | $0.008070 |
| 2019-08-03 | $0.008340 | $0.007570 | $0.008340 | $0.007570 |
| 2019-08-04 | $0.007570 | $0.007620 | $0.008170 | $0.007500 |
| 2019-08-05 | $0.007585 | $0.007085 | $0.007940 | $0.006754 |
| 2019-08-06 | $0.007210 | $0.007500 | $0.007520 | $0.006150 |
| 2019-08-07 | $0.007460 | $0.007410 | $0.007480 | $0.007050 |
| 2019-08-08 | $0.007410 | $0.007710 | $0.008010 | $0.007410 |
| 2019-08-09 | $0.007790 | $0.006840 | $0.007900 | $0.006700 |
| 2019-08-10 | $0.006853 | $0.006707 | $0.007833 | $0.006536 |
| 2019-08-11 | $0.006770 | $0.006740 | $0.006840 | $0.006410 |
| 2019-08-12 | $0.006829 | $0.006741 | $0.006899 | $0.006547 |
| 2019-08-13 | $0.006710 | $0.006440 | $0.006720 | $0.006200 |
| 2019-08-14 | $0.006394 | $0.006093 | $0.006093 | $0.005555 |
| 2019-08-15 | $0.006119 | $0.006159 | $0.007288 | $0.005646 |
| 2019-08-16 | $0.006690 | $0.006090 | $0.006690 | $0.006040 |
| 2019-08-17 | $0.006110 | $0.006070 | $0.006180 | $0.005710 |
| 2019-08-18 | $0.006070 | $0.005960 | $0.006130 | $0.005790 |
| 2019-08-19 | $0.005707 | $0.005822 | $0.006472 | $0.005483 |
| 2019-08-20 | $0.005760 | $0.005930 | $0.006040 | $0.005490 |
| 2019-08-21 | $0.005930 | $0.005510 | $0.005930 | $0.005420 |
| 2019-08-22 | $0.005510 | $0.005590 | $0.005900 | $0.005490 |
| 2019-08-23 | $0.005507 | $0.005348 | $0.005625 | $0.005202 |
| 2019-08-24 | $0.005400 | $0.005270 | $0.005800 | $0.005210 |
| 2019-08-25 | $0.005270 | $0.005220 | $0.005370 | $0.005180 |
| 2019-08-26 | $0.005122 | $0.005063 | $0.005390 | $0.005029 |
| 2019-08-27 | $0.005079 | $0.0044770 | $0.0049850 | $0.0040700 |
| 2019-08-28 | $0.0044730 | $0.0041230 | $0.005067 | $0.0039530 |
| 2019-08-29 | $0.0042400 | $0.0040800 | $0.0042500 | $0.0039000 |
| 2019-08-30 | $0.0040800 | $0.0041300 | $0.0045300 | $0.0040700 |
| 2019-08-31 | $0.0041300 | $0.0042500 | $0.0042500 | $0.0040300 |
| 2019-09-01 | $0.0042100 | $0.0042900 | $0.0043000 | $0.0041700 |
| 2019-09-02 | $0.0042900 | $0.0041400 | $0.0043400 | $0.0041200 |
| 2019-09-03 | $0.0042800 | $0.0045200 | $0.0045900 | $0.0042700 |
| 2019-09-04 | $0.0045100 | $0.0042800 | $0.0047000 | $0.0039200 |
| 2019-09-05 | $0.0042800 | $0.0041000 | $0.0042900 | $0.0040600 |
| 2019-09-06 | $0.0041100 | $0.0040600 | $0.0043600 | $0.0040500 |
| 2019-09-07 | $0.0040600 | $0.0041100 | $0.0043100 | $0.0040300 |
| 2019-09-08 | $0.0041100 | $0.0039600 | $0.0041100 | $0.0038600 |
| 2019-09-09 | $0.0038560 | $0.0033090 | $0.0039290 | $0.0025850 |
| 2019-09-10 | $0.0031700 | $0.0033700 | $0.0036400 | $0.0031600 |
| 2019-09-11 | $0.0033900 | $0.0034400 | $0.0034500 | $0.0033000 |
| 2019-09-12 | $0.0034400 | $0.0032600 | $0.0035500 | $0.0032600 |
| 2019-09-13 | $0.0032600 | $0.0029400 | $0.0035900 | $0.0028300 |
| 2019-09-14 | $0.0029400 | $0.0026800 | $0.0029900 | $0.0026400 |
| 2019-09-15 | $0.0026800 | $0.0027500 | $0.0034900 | $0.0025900 |
| 2019-09-16 | $0.0027500 | $0.0030600 | $0.0031900 | $0.0025100 |
| 2019-09-17 | $0.0035900 | $0.0025800 | $0.0035900 | $0.0025800 |
| 2019-09-18 | $0.0026490 | $0.0025400 | $0.0026830 | $0.0022680 |
| 2019-09-19 | $0.0025390 | $0.0020910 | $0.0028770 | $0.0018940 |
| 2019-09-20 | $0.0022200 | $0.0022500 | $0.0023400 | $0.0018800 |
| 2019-09-21 | $0.0022500 | $0.0022700 | $0.0023700 | $0.0021700 |
| 2019-09-22 | $0.0022700 | $0.0026200 | $0.0026200 | $0.0022400 |
| 2019-09-23 | $0.0026200 | $0.0024100 | $0.0026400 | $0.0024100 |
| 2019-09-24 | $0.0023510 | $0.0020050 | $0.0021410 | $0.0019480 |
| 2019-09-25 | $0.0021700 | $0.0023700 | $0.0024000 | $0.0021000 |
| 2019-09-26 | $0.0022520 | $0.0025020 | $0.0028230 | $0.0022100 |
| 2019-09-27 | $0.0024880 | $0.0027160 | $0.0027820 | $0.0024370 |
| 2019-09-28 | $0.0028500 | $0.0031100 | $0.0033800 | $0.0027800 |
| 2019-09-29 | $0.0031100 | $0.0036200 | $0.0040600 | $0.0031100 |
| 2019-09-30 | $0.0036300 | $0.0032100 | $0.0043900 | $0.0030200 |
| 2019-10-01 | $0.0032000 | $0.0028600 | $0.0032700 | $0.0024400 |
| 2019-10-02 | $0.0028700 | $0.0024100 | $0.0029300 | $0.0024000 |
| 2019-10-03 | $0.0020980 | $0.0022320 | $0.0024800 | $0.0016530 |
| 2019-10-04 | $0.0024000 | $0.0026400 | $0.0027300 | $0.0023700 |
| 2019-10-05 | $0.0026600 | $0.0026000 | $0.0026700 | $0.0025600 |
| 2019-10-06 | $0.0026000 | $0.0025000 | $0.0029400 | $0.0023500 |
| 2019-10-07 | $0.0025000 | $0.0022900 | $0.0025300 | $0.0017200 |
| 2019-10-08 | $0.0022300 | $0.0022100 | $0.0022600 | $0.0021100 |
| 2019-10-09 | $0.0021220 | $0.0020770 | $0.0022660 | $0.0019450 |
| 2019-10-10 | $0.0021600 | $0.0020700 | $0.0021900 | $0.0020100 |
| 2019-10-11 | $0.0020800 | $0.0020900 | $0.0021300 | $0.0020000 |
| 2019-10-12 | $0.0019990 | $0.0020010 | $0.0021630 | $0.0019130 |
| 2019-10-13 | $0.0021100 | $0.0020800 | $0.0021900 | $0.0019900 |
| 2019-10-14 | $0.0020900 | $0.0020000 | $0.0020900 | $0.0019900 |
| 2019-10-15 | $0.0020000 | $0.0019000 | $0.0020300 | $0.0018900 |
| 2019-10-16 | $0.0019100 | $0.0018300 | $0.0019500 | $0.0018100 |
| 2019-10-17 | $0.0018500 | $0.0018400 | $0.0019500 | $0.0018100 |
| 2019-10-18 | $0.0018600 | $0.0018300 | $0.0018600 | $0.0018000 |
| 2019-10-19 | $0.0018300 | $0.0018000 | $0.0018900 | $0.0018000 |
| 2019-10-20 | $0.0018000 | $0.0017500 | $0.0018200 | $0.0017500 |
| 2019-10-21 | $0.0017300 | $0.0016800 | $0.0019000 | $0.0016500 |
| 2019-10-22 | $0.0016800 | $0.0017700 | $0.0017900 | $0.0015200 |
| 2019-10-23 | $0.0016730 | $0.0014390 | $0.0016380 | $0.0014390 |
| 2019-10-24 | $0.0015400 | $0.0015300 | $0.0016100 | $0.0015000 |
| 2019-10-25 | $0.0015200 | $0.0018800 | $0.0018800 | $0.0015100 |
| 2019-10-26 | $0.0018700 | $0.0019700 | $0.0022000 | $0.0018700 |
| 2019-10-27 | $0.0019700 | $0.0022500 | $0.0023000 | $0.0019700 |
| 2019-10-28 | $0.0022500 | $0.0019700 | $0.0022600 | $0.0019000 |
| 2019-10-29 | $0.0019700 | $0.0020300 | $0.0021100 | $0.0019700 |
| 2019-10-30 | $0.0021000 | $0.0018600 | $0.0021000 | $0.0018000 |
| 2019-10-31 | $0.0018500 | $0.0017800 | $0.0019000 | $0.0016800 |
| 2019-11-01 | $0.0017800 | $0.0018200 | $0.0018600 | $0.0017500 |
| 2019-11-02 | $0.0018520 | $0.0019560 | $0.0027940 | $0.0016760 |
| 2019-11-03 | $0.0019500 | $0.0016800 | $0.0019500 | $0.0014000 |
| 2019-11-04 | $0.0016800 | $0.0016400 | $0.0018800 | $0.0015200 |
| 2019-11-05 | $0.0016500 | $0.0017700 | $0.0017900 | $0.0015000 |
| 2019-11-06 | $0.0017600 | $0.0018000 | $0.0018100 | $0.0017000 |
| 2019-11-07 | $0.0018000 | $0.0018900 | $0.0019300 | $0.0017700 |
| 2019-11-08 | $0.0018700 | $0.0019600 | $0.0020500 | $0.0018200 |
| 2019-11-09 | $0.0019600 | $0.0018700 | $0.0019700 | $0.0018500 |
| 2019-11-10 | $0.0018700 | $0.0017800 | $0.0018700 | $0.0017300 |
| 2019-11-11 | $0.0017800 | $0.0017300 | $0.0017800 | $0.0016600 |
| 2019-11-12 | $0.0017300 | $0.0017600 | $0.0018100 | $0.0016700 |
| 2019-11-13 | $0.0017800 | $0.0017000 | $0.0018700 | $0.0017000 |
| 2019-11-14 | $0.0017000 | $0.0016800 | $0.0017200 | $0.0016100 |
| 2019-11-15 | $0.0017160 | $0.0015370 | $0.0016720 | $0.0012660 |
| 2019-11-16 | $0.0015370 | $0.0014360 | $0.0016100 | $0.0014000 |
| 2019-11-17 | $0.0015200 | $0.0014900 | $0.0015200 | $0.0014700 |
| 2019-11-18 | $0.0014900 | $0.0014100 | $0.0015700 | $0.0013800 |
| 2019-11-19 | $0.0014200 | $0.0015400 | $0.0015400 | $0.0013900 |
| 2019-11-20 | $0.0015470 | $0.0016030 | $0.0016030 | $0.0014380 |
| 2019-11-21 | $0.0016400 | $0.0015700 | $0.0016400 | $0.0015500 |
| 2019-11-22 | $0.0015800 | $0.0014600 | $0.0016100 | $0.0014100 |
| 2019-11-23 | $0.0014600 | $0.0014400 | $0.0014700 | $0.0014200 |
| 2019-11-24 | $0.0014400 | $0.0014200 | $0.0014500 | $0.0013600 |
| 2019-11-25 | $0.0013800 | $0.0013500 | $0.0014400 | $0.0013100 |
| 2019-11-26 | $0.0013500 | $0.0012600 | $0.0013600 | $0.0012400 |
| 2019-11-27 | $0.0012600 | $0.0013400 | $0.0013600 | $0.0012500 |
| 2019-11-28 | $0.0013400 | $0.0013000 | $0.0013600 | $0.0012900 |
| 2019-11-29 | $0.0012600 | $0.0011870 | $0.0013150 | $0.0011530 |
| 2019-11-30 | $0.0011900 | $0.0012200 | $0.0013500 | $0.0011700 |
| 2019-12-01 | $0.0012200 | $0.0011700 | $0.0012200 | $0.0011400 |
| 2019-12-02 | $0.0011700 | $0.0010300 | $0.0011700 | $0.0007300 |
| 2019-12-03 | $0.0009700 | $0.0009800 | $0.0009900 | $0.0009200 |
| 2019-12-04 | $0.0009800 | $0.0009500 | $0.0009800 | $0.0008100 |
| 2019-12-05 | $0.0009500 | $0.0010600 | $0.0010600 | $0.0009500 |
| 2019-12-06 | $0.0010600 | $0.0010500 | $0.0010600 | $0.0010500 |
Markets
Dignity Crypto Market
| Pair | Exchange |
|---|---|
| DIG/BTC | livecoin |
| DIG/ETH | livecoin |
| DIG/LTC | livecoin |
| DIG/USD | livecoin |
| DIG/DOGE | yobit |
| DIG/ETH | yobit |
Description
Dignity Crypto ICO Description
Dignity (DIG) is a rebrand of Unity Ingot (UNY). The Dignity is an ERC-20 compliant token backed on gold, one DIG is equal to 0.02445 grams of gold.
Technology
Dignity Crypto Technology
Sorry, detailed technology about Dignity is not currently available
Features
Dignity Crypto Features
Sorry, detailed features about Dignity is not currently available
Related Coins
![Filecoin [Futures]](http://g7finance.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer