DTA Coin Values DTA
Market Cap:
24h Vol:
Cryptocurrencies: 2501
Markets: 20895
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2501
Cryptocurrencies20895
MarketsDATA Crypto Coin Rank 549
Website
9,774,993,344 DTA
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DATA
DATA valuesUSD Price $ 0.0003
$ 0.0003
DATA BTC Price 0.00000004
0.00000004
DATA 24h Vol $ 50,777
$ 50,777
DATA Market Cap $ 3,379,063
$ 3,379,063
24h Vol
6 BTC1 H
3.17 %
24 H
1.24 %
7 d
-0.81 %
Today DATA price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 404 coin's are currently circulating in the Market. DATA prices are currently experiencing a change of 1.24 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars DATA has been traded on Crypto Exchanges. Get DATA's progress by adding it to your favourites and creating a free portfolio if you wish.
DTA Charts
DATA Price Charts
DTA High/Low Price Chart
DATA Price High/Low Price Chart
Historical Data
DATA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.0411400 | $0.0519 | $0.0531 | $0.0403400 |
| 2018-01-25 | $0.0514 | $0.0576 | $0.0675 | $0.0458200 |
| 2018-01-26 | $0.0571 | $0.0495200 | $0.0596 | $0.0427500 |
| 2018-01-27 | $0.0511 | $0.0448100 | $0.0549 | $0.0444600 |
| 2018-01-28 | $0.0460100 | $0.0505 | $0.0523 | $0.0424800 |
| 2018-01-29 | $0.0480800 | $0.0390900 | $0.0481900 | $0.0347100 |
| 2018-01-30 | $0.0351700 | $0.0294100 | $0.0384100 | $0.0265800 |
| 2018-01-31 | $0.0297600 | $0.0378400 | $0.0378400 | $0.0272000 |
| 2018-02-01 | $0.0337200 | $0.0307200 | $0.0370100 | $0.0261600 |
| 2018-02-02 | $0.0299800 | $0.0283000 | $0.0301600 | $0.0258100 |
| 2018-02-03 | $0.0294200 | $0.0307100 | $0.0362600 | $0.0284900 |
| 2018-02-04 | $0.0272800 | $0.0239100 | $0.0282700 | $0.0238300 |
| 2018-02-05 | $0.0201900 | $0.0168600 | $0.0203300 | $0.0144300 |
| 2018-02-06 | $0.0187100 | $0.0213300 | $0.0247200 | $0.0164000 |
| 2018-02-07 | $0.0211100 | $0.0201200 | $0.0224700 | $0.0193600 |
| 2018-02-08 | $0.0218900 | $0.0215600 | $0.0240400 | $0.0209800 |
| 2018-02-09 | $0.0226100 | $0.0227900 | $0.0239200 | $0.0218300 |
| 2018-02-10 | $0.0224500 | $0.0213400 | $0.0239900 | $0.0208200 |
| 2018-02-11 | $0.0201300 | $0.0198100 | $0.0206200 | $0.0172200 |
| 2018-02-12 | $0.0218300 | $0.0209400 | $0.0226300 | $0.0201400 |
| 2018-02-13 | $0.0200800 | $0.0199100 | $0.0207600 | $0.0189700 |
| 2018-02-14 | $0.0221000 | $0.0215300 | $0.0240000 | $0.0210600 |
| 2018-02-15 | $0.0228800 | $0.0219700 | $0.0232800 | $0.0213700 |
| 2018-02-16 | $0.0225200 | $0.0227200 | $0.0233300 | $0.0217000 |
| 2018-02-17 | $0.0247500 | $0.0289600 | $0.0326300 | $0.0244100 |
| 2018-02-18 | $0.0271900 | $0.0261500 | $0.0286500 | $0.0251100 |
| 2018-02-19 | $0.0280700 | $0.0255000 | $0.0281800 | $0.0251600 |
| 2018-02-20 | $0.0256600 | $0.0227400 | $0.0266800 | $0.0226300 |
| 2018-02-21 | $0.0210700 | $0.0210700 | $0.0219100 | $0.0200200 |
| 2018-02-22 | $0.0197000 | $0.0206800 | $0.0211700 | $0.0195000 |
| 2018-02-23 | $0.0213700 | $0.0208600 | $0.0221800 | $0.0203500 |
| 2018-02-24 | $0.0199000 | $0.0196100 | $0.0202800 | $0.0194100 |
| 2018-02-25 | $0.0194100 | $0.0181600 | $0.0196000 | $0.0178700 |
| 2018-02-26 | $0.0195200 | $0.0189000 | $0.0201400 | $0.0181700 |
| 2018-02-27 | $0.0192800 | $0.0197100 | $0.0204500 | $0.0185400 |
| 2018-02-28 | $0.0192200 | $0.0177800 | $0.0195300 | $0.0174700 |
| 2018-03-01 | $0.0188000 | $0.0189100 | $0.0210900 | $0.0178100 |
| 2018-03-02 | $0.0191000 | $0.0181100 | $0.0197700 | $0.0176700 |
| 2018-03-03 | $0.0188000 | $0.0180000 | $0.0190300 | $0.0172000 |
| 2018-03-04 | $0.0180600 | $0.0179500 | $0.0188700 | $0.0174900 |
| 2018-03-05 | $0.0178500 | $0.0178500 | $0.0188800 | $0.0171600 |
| 2018-03-06 | $0.0167500 | $0.0161000 | $0.0173900 | $0.0154600 |
| 2018-03-07 | $0.0148900 | $0.0108200 | $0.0154900 | $0.009035 |
| 2018-03-08 | $0.0101600 | $0.009783 | $0.0116500 | $0.009037 |
| 2018-03-09 | $0.009715 | $0.0103600 | $0.0103600 | $0.008975 |
| 2018-03-10 | $0.009853 | $0.009149 | $0.0099410 | $0.009061 |
| 2018-03-11 | $0.0099270 | $0.0100200 | $0.0105000 | $0.009640 |
| 2018-03-12 | $0.009599 | $0.009599 | $0.009782 | $0.008959 |
| 2018-03-13 | $0.009527 | $0.009435 | $0.009710 | $0.009160 |
| 2018-03-14 | $0.008464 | $0.008546 | $0.008957 | $0.008300 |
| 2018-03-15 | $0.008599 | $0.008186 | $0.008682 | $0.008020 |
| 2018-03-16 | $0.008283 | $0.008118 | $0.008449 | $0.008035 |
| 2018-03-17 | $0.007726 | $0.007332 | $0.007805 | $0.007253 |
| 2018-03-18 | $0.007640 | $0.006737 | $0.007640 | $0.006490 |
| 2018-03-19 | $0.007071 | $0.007588 | $0.007761 | $0.006899 |
| 2018-03-20 | $0.007850 | $0.008475 | $0.009188 | $0.007672 |
| 2018-03-21 | $0.008466 | $0.008733 | $0.009000 | $0.008020 |
| 2018-03-22 | $0.008550 | $0.0100300 | $0.0107300 | $0.008550 |
| 2018-03-23 | $0.0102800 | $0.0110800 | $0.0112600 | $0.009650 |
| 2018-03-24 | $0.0106000 | $0.0113700 | $0.0126500 | $0.0100000 |
| 2018-03-25 | $0.0113500 | $0.0108500 | $0.0116100 | $0.0103400 |
| 2018-03-26 | $0.0103500 | $0.009783 | $0.0104300 | $0.008967 |
| 2018-03-27 | $0.009370 | $0.009214 | $0.009604 | $0.008745 |
| 2018-03-28 | $0.009393 | $0.0106700 | $0.0109800 | $0.009154 |
| 2018-03-29 | $0.009452 | $0.009239 | $0.0099490 | $0.009096 |
| 2018-03-30 | $0.008978 | $0.009047 | $0.009321 | $0.008567 |
| 2018-03-31 | $0.009166 | $0.008888 | $0.009305 | $0.008749 |
| 2018-04-01 | $0.008750 | $0.008340 | $0.008887 | $0.008135 |
| 2018-04-02 | $0.008631 | $0.008419 | $0.008843 | $0.008277 |
| 2018-04-03 | $0.008847 | $0.008921 | $0.009665 | $0.008549 |
| 2018-04-04 | $0.008179 | $0.008928 | $0.009133 | $0.007838 |
| 2018-04-05 | $0.008895 | $0.008556 | $0.009099 | $0.008488 |
| 2018-04-06 | $0.008360 | $0.008095 | $0.008493 | $0.007962 |
| 2018-04-07 | $0.008439 | $0.008785 | $0.009684 | $0.008301 |
| 2018-04-08 | $0.008883 | $0.009094 | $0.009376 | $0.008883 |
| 2018-04-09 | $0.008758 | $0.008691 | $0.009030 | $0.008487 |
| 2018-04-10 | $0.008795 | $0.008864 | $0.009001 | $0.008589 |
| 2018-04-11 | $0.009000 | $0.009140 | $0.009349 | $0.008931 |
| 2018-04-12 | $0.0103900 | $0.0114200 | $0.0121300 | $0.0099890 |
| 2018-04-13 | $0.0113000 | $0.0126400 | $0.0150100 | $0.0110600 |
| 2018-04-14 | $0.0129200 | $0.0126800 | $0.0137200 | $0.0121900 |
| 2018-04-15 | $0.0132400 | $0.0131500 | $0.0138200 | $0.0129000 |
| 2018-04-16 | $0.0126900 | $0.0129300 | $0.0131700 | $0.0119600 |
| 2018-04-17 | $0.0126700 | $0.0124400 | $0.0128300 | $0.0121200 |
| 2018-04-18 | $0.0128600 | $0.0128600 | $0.0131900 | $0.0126100 |
| 2018-04-19 | $0.0130300 | $0.0152800 | $0.0154400 | $0.0129500 |
| 2018-04-20 | $0.0160700 | $0.0151800 | $0.0168700 | $0.0150900 |
| 2018-04-21 | $0.0152800 | $0.0144800 | $0.0156400 | $0.0137600 |
| 2018-04-22 | $0.0143800 | $0.0165900 | $0.0176500 | $0.0142900 |
| 2018-04-23 | $0.0169500 | $0.0214300 | $0.0224200 | $0.0169500 |
| 2018-04-24 | $0.0230800 | $0.0214400 | $0.0254900 | $0.0213400 |
| 2018-04-25 | $0.0197000 | $0.0174800 | $0.0197000 | $0.0145500 |
| 2018-04-26 | $0.0182900 | $0.0200500 | $0.0218100 | $0.0177300 |
| 2018-04-27 | $0.0192200 | $0.0194000 | $0.0199300 | $0.0185000 |
| 2018-04-28 | $0.0202900 | $0.0210400 | $0.0218800 | $0.0188000 |
| 2018-04-29 | $0.0212600 | $0.0215400 | $0.0224800 | $0.0207000 |
| 2018-04-30 | $0.0210900 | $0.0194200 | $0.0221000 | $0.0190500 |
| 2018-05-01 | $0.0191500 | $0.0196100 | $0.0200600 | $0.0175200 |
| 2018-05-02 | $0.0199400 | $0.0203100 | $0.0226200 | $0.0195700 |
| 2018-05-03 | $0.0213400 | $0.0208500 | $0.0221200 | $0.0205600 |
| 2018-05-04 | $0.0208500 | $0.0207600 | $0.0212400 | $0.0197900 |
| 2018-05-05 | $0.0210700 | $0.0247100 | $0.0256000 | $0.0205800 |
| 2018-05-06 | $0.0243100 | $0.0216000 | $0.0246900 | $0.0197700 |
| 2018-05-07 | $0.0211900 | $0.0204400 | $0.0214800 | $0.0191300 |
| 2018-05-08 | $0.0200500 | $0.0210600 | $0.0221600 | $0.0197700 |
| 2018-05-09 | $0.0213500 | $0.0220900 | $0.0230200 | $0.0201300 |
| 2018-05-10 | $0.0214100 | $0.0225800 | $0.0250200 | $0.0212300 |
| 2018-05-11 | $0.0210500 | $0.0183600 | $0.0212200 | $0.0181100 |
| 2018-05-12 | $0.0185000 | $0.0168000 | $0.0192600 | $0.0111200 |
| 2018-05-13 | $0.0172400 | $0.0181200 | $0.0190700 | $0.0166400 |
| 2018-05-14 | $0.0180400 | $0.0185600 | $0.0189100 | $0.0164800 |
| 2018-05-15 | $0.0181500 | $0.0179800 | $0.0188300 | $0.0171300 |
| 2018-05-16 | $0.0176900 | $0.0198600 | $0.0199400 | $0.0169400 |
| 2018-05-17 | $0.0192100 | $0.0175100 | $0.0193700 | $0.0171900 |
| 2018-05-18 | $0.0179000 | $0.0173200 | $0.0182300 | $0.0170700 |
| 2018-05-19 | $0.0174100 | $0.0173200 | $0.0178200 | $0.0169900 |
| 2018-05-20 | $0.0179200 | $0.0182600 | $0.0186900 | $0.0176600 |
| 2018-05-21 | $0.0180200 | $0.0170900 | $0.0184400 | $0.0168400 |
| 2018-05-22 | $0.0162300 | $0.0152700 | $0.0164700 | $0.0151900 |
| 2018-05-23 | $0.0144100 | $0.0126100 | $0.0147900 | $0.0120100 |
| 2018-05-24 | $0.0126700 | $0.0134200 | $0.0145600 | $0.0125900 |
| 2018-05-25 | $0.0132300 | $0.0129300 | $0.0136100 | $0.0126300 |
| 2018-05-26 | $0.0127200 | $0.0128000 | $0.0130200 | $0.0125800 |
| 2018-05-27 | $0.0128100 | $0.0127400 | $0.0130300 | $0.0125200 |
| 2018-05-28 | $0.0123200 | $0.0110300 | $0.0128900 | $0.0110300 |
| 2018-05-29 | $0.0115100 | $0.0131600 | $0.0136000 | $0.0112900 |
| 2018-05-30 | $0.0130100 | $0.0132300 | $0.0136800 | $0.0127200 |
| 2018-05-31 | $0.0134300 | $0.0141800 | $0.0152300 | $0.0132000 |
| 2018-06-01 | $0.0142300 | $0.0138600 | $0.0143800 | $0.0134800 |
| 2018-06-02 | $0.0139900 | $0.0138300 | $0.0142900 | $0.0136100 |
| 2018-06-03 | $0.0139700 | $0.0137400 | $0.0142800 | $0.0135900 |
| 2018-06-04 | $0.0133600 | $0.0126800 | $0.0138800 | $0.0125300 |
| 2018-06-05 | $0.0128900 | $0.0132000 | $0.0135000 | $0.0114400 |
| 2018-06-06 | $0.0132500 | $0.0123400 | $0.0133300 | $0.0121100 |
| 2018-06-07 | $0.0124000 | $0.0124000 | $0.0127100 | $0.0120900 |
| 2018-06-08 | $0.0122800 | $0.0119800 | $0.0129700 | $0.0116700 |
| 2018-06-09 | $0.0118000 | $0.0112700 | $0.0118700 | $0.0112700 |
| 2018-06-10 | $0.0102300 | $0.008941 | $0.0103600 | $0.008603 |
| 2018-06-11 | $0.009091 | $0.009229 | $0.009298 | $0.008609 |
| 2018-06-12 | $0.008721 | $0.008196 | $0.009442 | $0.007934 |
| 2018-06-13 | $0.007888 | $0.008330 | $0.008708 | $0.007636 |
| 2018-06-14 | $0.008769 | $0.008703 | $0.008902 | $0.008304 |
| 2018-06-15 | $0.008316 | $0.007932 | $0.008572 | $0.007612 |
| 2018-06-16 | $0.008064 | $0.007869 | $0.008194 | $0.007804 |
| 2018-06-17 | $0.007814 | $0.007685 | $0.007943 | $0.007620 |
| 2018-06-18 | $0.007991 | $0.007923 | $0.008058 | $0.007655 |
| 2018-06-19 | $0.007955 | $0.008022 | $0.008157 | $0.007550 |
| 2018-06-20 | $0.007978 | $0.007911 | $0.008384 | $0.007775 |
| 2018-06-21 | $0.007930 | $0.007662 | $0.008266 | $0.007527 |
| 2018-06-22 | $0.006899 | $0.006294 | $0.006959 | $0.006112 |
| 2018-06-23 | $0.006413 | $0.006290 | $0.006598 | $0.006167 |
| 2018-06-24 | $0.006281 | $0.006466 | $0.007266 | $0.005850 |
| 2018-06-25 | $0.006573 | $0.006699 | $0.007199 | $0.006260 |
| 2018-06-26 | $0.006515 | $0.006149 | $0.006697 | $0.006149 |
| 2018-06-27 | $0.006203 | $0.006510 | $0.006510 | $0.006203 |
| 2018-06-28 | $0.006224 | $0.006282 | $0.006693 | $0.006047 |
| 2018-06-29 | $0.006576 | $0.006638 | $0.006762 | $0.006390 |
| 2018-06-30 | $0.006832 | $0.006896 | $0.006960 | $0.006641 |
| 2018-07-01 | $0.006846 | $0.007100 | $0.007227 | $0.006783 |
| 2018-07-02 | $0.007410 | $0.007806 | $0.007873 | $0.007079 |
| 2018-07-03 | $0.007681 | $0.007356 | $0.007681 | $0.007226 |
| 2018-07-04 | $0.007447 | $0.007579 | $0.008303 | $0.007183 |
| 2018-07-05 | $0.007515 | $0.007254 | $0.007776 | $0.007123 |
| 2018-07-06 | $0.007328 | $0.006932 | $0.007460 | $0.006602 |
| 2018-07-07 | $0.007096 | $0.007434 | $0.007839 | $0.006826 |
| 2018-07-08 | $0.007378 | $0.007646 | $0.008049 | $0.007311 |
| 2018-07-09 | $0.007602 | $0.007469 | $0.007803 | $0.007336 |
| 2018-07-10 | $0.007001 | $0.007064 | $0.007379 | $0.006433 |
| 2018-07-11 | $0.007162 | $0.006586 | $0.007162 | $0.006394 |
| 2018-07-12 | $0.006441 | $0.006066 | $0.006629 | $0.005878 |
| 2018-07-13 | $0.006105 | $0.005981 | $0.006417 | $0.005794 |
| 2018-07-14 | $0.006018 | $0.005955 | $0.006018 | $0.005893 |
| 2018-07-15 | $0.006046 | $0.006046 | $0.006173 | $0.005982 |
| 2018-07-16 | $0.006404 | $0.006538 | $0.006673 | $0.006269 |
| 2018-07-17 | $0.007107 | $0.006741 | $0.007180 | $0.006228 |
| 2018-07-18 | $0.006793 | $0.006424 | $0.006940 | $0.006350 |
| 2018-07-19 | $0.006505 | $0.006132 | $0.006879 | $0.005982 |
| 2018-07-20 | $0.006014 | $0.005354 | $0.006014 | $0.005207 |
| 2018-07-21 | $0.005406 | $0.005406 | $0.005628 | $0.005184 |
| 2018-07-22 | $0.005401 | $0.005401 | $0.005475 | $0.005327 |
| 2018-07-23 | $0.005634 | $0.005325 | $0.005943 | $0.005248 |
| 2018-07-24 | $0.005793 | $0.005457 | $0.005793 | $0.005289 |
| 2018-07-25 | $0.005392 | $0.006046 | $0.006373 | $0.005311 |
| 2018-07-26 | $0.005874 | $0.005397 | $0.005874 | $0.005397 |
| 2018-07-27 | $0.005564 | $0.005483 | $0.005810 | $0.005401 |
| 2018-07-28 | $0.005597 | $0.005515 | $0.005597 | $0.005268 |
| 2018-07-29 | $0.005505 | $0.005423 | $0.005834 | $0.005423 |
| 2018-07-30 | $0.005396 | $0.005233 | $0.005396 | $0.005233 |
| 2018-07-31 | $0.0049510 | $0.0045640 | $0.0049510 | $0.0042540 |
| 2018-08-01 | $0.0044900 | $0.0042620 | $0.0044900 | $0.0041860 |
| 2018-08-02 | $0.0042240 | $0.0036960 | $0.0042240 | $0.0036200 |
| 2018-08-03 | $0.0036350 | $0.0035600 | $0.0038570 | $0.0034120 |
| 2018-08-04 | $0.0033690 | $0.0034390 | $0.0035090 | $0.0032280 |
| 2018-08-05 | $0.0034510 | $0.0036620 | $0.0042250 | $0.0033800 |
| 2018-08-06 | $0.0036120 | $0.0034730 | $0.0036810 | $0.0034030 |
| 2018-08-07 | $0.0033620 | $0.0034290 | $0.0036310 | $0.0032940 |
| 2018-08-08 | $0.0032050 | $0.0028280 | $0.0032680 | $0.0027650 |
| 2018-08-09 | $0.0029440 | $0.0028790 | $0.0033370 | $0.0028140 |
| 2018-08-10 | $0.0027080 | $0.0025230 | $0.0027690 | $0.0025230 |
| 2018-08-11 | $0.0025590 | $0.0022470 | $0.0026220 | $0.0021850 |
| 2018-08-12 | $0.0022130 | $0.0022130 | $0.0024030 | $0.0021500 |
| 2018-08-13 | $0.0021920 | $0.0018790 | $0.0022550 | $0.0015660 |
| 2018-08-14 | $0.0018600 | $0.0016740 | $0.0024180 | $0.0015500 |
| 2018-08-15 | $0.0016940 | $0.0017570 | $0.0024470 | $0.0016310 |
| 2018-08-16 | $0.0017710 | $0.0019600 | $0.0022130 | $0.0016440 |
| 2018-08-17 | $0.0020430 | $0.0027020 | $0.0027020 | $0.0019110 |
| 2018-08-18 | $0.0026260 | $0.0020500 | $0.0030110 | $0.0019220 |
| 2018-08-19 | $0.0020810 | $0.0023410 | $0.0024710 | $0.0020160 |
| 2018-08-20 | $0.0022570 | $0.0021940 | $0.0025080 | $0.0021320 |
| 2018-08-21 | $0.0022720 | $0.0023370 | $0.0024670 | $0.0020770 |
| 2018-08-22 | $0.0022920 | $0.0020370 | $0.0026100 | $0.0020370 |
| 2018-08-23 | $0.0020920 | $0.0020270 | $0.0024190 | $0.0019620 |
| 2018-08-24 | $0.0020800 | $0.0022140 | $0.0025490 | $0.0020800 |
| 2018-08-25 | $0.0022270 | $0.0021600 | $0.0022270 | $0.0020920 |
| 2018-08-26 | $0.0021510 | $0.0020830 | $0.0021510 | $0.0020160 |
| 2018-08-27 | $0.0021440 | $0.0022130 | $0.0022130 | $0.0020750 |
| 2018-08-28 | $0.0022690 | $0.0023400 | $0.0024110 | $0.0021980 |
| 2018-08-29 | $0.0023270 | $0.0023270 | $0.0023980 | $0.0022570 |
| 2018-08-30 | $0.0023100 | $0.0022400 | $0.0023800 | $0.0021700 |
| 2018-08-31 | $0.0022490 | $0.0028810 | $0.0031620 | $0.0022490 |
| 2018-09-01 | $0.0029530 | $0.0032420 | $0.0035300 | $0.0028090 |
| 2018-09-02 | $0.0032860 | $0.0032130 | $0.0034320 | $0.0029940 |
| 2018-09-03 | $0.0032720 | $0.0029810 | $0.0032720 | $0.0029810 |
| 2018-09-04 | $0.0030220 | $0.0030950 | $0.0031690 | $0.0030220 |
| 2018-09-05 | $0.0028160 | $0.0022800 | $0.0028160 | $0.0022800 |
| 2018-09-06 | $0.0022150 | $0.0024110 | $0.0024760 | $0.0020850 |
| 2018-09-07 | $0.0023720 | $0.0023720 | $0.0026930 | $0.0022440 |
| 2018-09-08 | $0.0022940 | $0.0022320 | $0.0023560 | $0.0021700 |
| 2018-09-09 | $0.0022500 | $0.0021250 | $0.0023120 | $0.0019370 |
| 2018-09-10 | $0.0021500 | $0.0020870 | $0.0022140 | $0.0020240 |
| 2018-09-11 | $0.0020780 | $0.0019520 | $0.0021400 | $0.0018890 |
| 2018-09-12 | $0.0019650 | $0.0019010 | $0.0020280 | $0.0017740 |
| 2018-09-13 | $0.0019480 | $0.0020130 | $0.0020770 | $0.0018830 |
| 2018-09-14 | $0.0020110 | $0.0019460 | $0.0021400 | $0.0019460 |
| 2018-09-15 | $0.0019570 | $0.0020870 | $0.0021520 | $0.0019570 |
| 2018-09-16 | $0.0020810 | $0.0020810 | $0.0020810 | $0.0020160 |
| 2018-09-17 | $0.0020040 | $0.0020040 | $0.0020660 | $0.0018780 |
| 2018-09-18 | $0.0020310 | $0.0020310 | $0.0020940 | $0.0019670 |
| 2018-09-19 | $0.0020480 | $0.0021120 | $0.0021120 | $0.0019840 |
| 2018-09-20 | $0.0021470 | $0.0028630 | $0.0028630 | $0.0020820 |
| 2018-09-21 | $0.0029750 | $0.0031780 | $0.0041250 | $0.0026370 |
| 2018-09-22 | $0.0031570 | $0.0027540 | $0.0032910 | $0.0026870 |
| 2018-09-23 | $0.0027480 | $0.0029490 | $0.0031500 | $0.0026810 |
| 2018-09-24 | $0.0028970 | $0.0028310 | $0.0032260 | $0.0026990 |
| 2018-09-25 | $0.0027680 | $0.0028330 | $0.0030900 | $0.0025110 |
| 2018-09-26 | $0.0028440 | $0.0027790 | $0.0029080 | $0.0027140 |
| 2018-09-27 | $0.0028750 | $0.0028080 | $0.0028750 | $0.0027410 |
| 2018-09-28 | $0.0027870 | $0.0027210 | $0.0028530 | $0.0025880 |
| 2018-09-29 | $0.0027080 | $0.0027080 | $0.0029060 | $0.0027080 |
| 2018-09-30 | $0.0027160 | $0.0029810 | $0.0031130 | $0.0027160 |
| 2018-10-01 | $0.0029680 | $0.0047480 | $0.0047480 | $0.0029680 |
| 2018-10-02 | $0.0046980 | $0.0033930 | $0.005351 | $0.0032630 |
| 2018-10-03 | $0.0033760 | $0.0037010 | $0.0040250 | $0.0033760 |
| 2018-10-04 | $0.0037500 | $0.0037500 | $0.0041450 | $0.0035530 |
| 2018-10-05 | $0.0037810 | $0.0035820 | $0.0039130 | $0.0033830 |
| 2018-10-06 | $0.0035590 | $0.0035590 | $0.0037560 | $0.0034930 |
| 2018-10-07 | $0.0035650 | $0.0034330 | $0.0036310 | $0.0033670 |
| 2018-10-08 | $0.0034580 | $0.0033920 | $0.0035250 | $0.0032590 |
| 2018-10-09 | $0.0033820 | $0.0035810 | $0.0037140 | $0.0033820 |
| 2018-10-10 | $0.0035540 | $0.0034880 | $0.0036200 | $0.0033560 |
| 2018-10-11 | $0.0032910 | $0.0027940 | $0.0032910 | $0.0027940 |
| 2018-10-12 | $0.0028130 | $0.0029380 | $0.0030630 | $0.0026880 |
| 2018-10-13 | $0.0029460 | $0.0029460 | $0.0030710 | $0.0028830 |
| 2018-10-14 | $0.0029510 | $0.0028880 | $0.0030130 | $0.0028250 |
| 2018-10-15 | $0.0030420 | $0.0029090 | $0.0031080 | $0.0027770 |
| 2018-10-16 | $0.0029620 | $0.0028970 | $0.0029620 | $0.0028970 |
| 2018-10-17 | $0.0028930 | $0.0032220 | $0.0032870 | $0.0028930 |
| 2018-10-18 | $0.0031790 | $0.0029850 | $0.0033090 | $0.0029850 |
| 2018-10-19 | $0.0029760 | $0.0030410 | $0.0031700 | $0.0029760 |
| 2018-10-20 | $0.0030510 | $0.0030510 | $0.0030510 | $0.0029210 |
| 2018-10-21 | $0.0030600 | $0.0030600 | $0.0031250 | $0.0029950 |
| 2018-10-22 | $0.0030470 | $0.0031120 | $0.0031120 | $0.0029170 |
| 2018-10-23 | $0.0031060 | $0.0030410 | $0.0031700 | $0.0029760 |
| 2018-10-24 | $0.0030440 | $0.0029140 | $0.0030440 | $0.0028500 |
| 2018-10-25 | $0.0029080 | $0.0029080 | $0.0029730 | $0.0028440 |
| 2018-10-26 | $0.0029060 | $0.0029700 | $0.0029700 | $0.0028410 |
| 2018-10-27 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0028470 |
| 2018-10-28 | $0.0029770 | $0.0029120 | $0.0029770 | $0.0028470 |
| 2018-10-29 | $0.0029040 | $0.0027150 | $0.0029040 | $0.0025890 |
| 2018-10-30 | $0.0027130 | $0.0027130 | $0.0027760 | $0.0025870 |
| 2018-10-31 | $0.0027910 | $0.0026640 | $0.0027910 | $0.0026000 |
| 2018-11-01 | $0.0026800 | $0.0027440 | $0.0028080 | $0.0026800 |
| 2018-11-02 | $0.0027500 | $0.0027500 | $0.0028780 | $0.0027500 |
| 2018-11-03 | $0.0027420 | $0.0026780 | $0.0028060 | $0.0026780 |
| 2018-11-04 | $0.0027810 | $0.0026510 | $0.0027810 | $0.0026510 |
| 2018-11-05 | $0.0026380 | $0.0025730 | $0.0027020 | $0.0025730 |
| 2018-11-06 | $0.0025920 | $0.0025270 | $0.0026570 | $0.0025270 |
| 2018-11-07 | $0.0025470 | $0.0026770 | $0.0026770 | $0.0025470 |
| 2018-11-08 | $0.0026430 | $0.0025780 | $0.0026430 | $0.0025140 |
| 2018-11-09 | $0.0025510 | $0.0024870 | $0.0026150 | $0.0024240 |
| 2018-11-10 | $0.0024310 | $0.0024310 | $0.0024950 | $0.0023030 |
| 2018-11-11 | $0.0024990 | $0.0024350 | $0.0024990 | $0.0023710 |
| 2018-11-12 | $0.0024230 | $0.0022950 | $0.0024230 | $0.0022310 |
| 2018-11-13 | $0.0022820 | $0.0023450 | $0.0024090 | $0.0021550 |
| 2018-11-14 | $0.0021240 | $0.0018950 | $0.0021240 | $0.0017800 |
| 2018-11-15 | $0.0018640 | $0.0018070 | $0.0019200 | $0.0016940 |
| 2018-11-16 | $0.0017880 | $0.0017320 | $0.0017880 | $0.0016760 |
| 2018-11-17 | $0.0017260 | $0.0017260 | $0.0017820 | $0.0016710 |
| 2018-11-18 | $0.0017410 | $0.0016850 | $0.0017970 | $0.0016850 |
| 2018-11-19 | $0.0014430 | $0.0012510 | $0.0014910 | $0.0011540 |
| 2018-11-20 | $0.0011550 | $0.0010220 | $0.0011550 | $0.0008880 |
| 2018-11-21 | $0.0010560 | $0.0014700 | $0.0015160 | $0.0010100 |
| 2018-11-22 | $0.0013830 | $0.0012530 | $0.0014260 | $0.0010800 |
| 2018-11-23 | $0.0012600 | $0.0011730 | $0.0013460 | $0.0010860 |
| 2018-11-24 | $0.0010410 | $0.0010020 | $0.0010790 | $0.0009640 |
| 2018-11-25 | $0.0010410 | $0.0010010 | $0.0010810 | $0.0009210 |
| 2018-11-26 | $0.0009460 | $0.0009840 | $0.0010220 | $0.0008700 |
| 2018-11-27 | $0.0009940 | $0.0010320 | $0.0010320 | $0.0009180 |
| 2018-11-28 | $0.0011510 | $0.0012360 | $0.0013220 | $0.0010660 |
| 2018-11-29 | $0.0012860 | $0.0011150 | $0.0012860 | $0.0011150 |
| 2018-11-30 | $0.0010430 | $0.0010830 | $0.0011230 | $0.0010020 |
| 2018-12-01 | $0.0011330 | $0.0011750 | $0.0012170 | $0.0010910 |
| 2018-12-02 | $0.0011600 | $0.0011600 | $0.0012020 | $0.0011190 |
| 2018-12-03 | $0.0010840 | $0.0012000 | $0.0013160 | $0.0010450 |
| 2018-12-04 | $0.0012240 | $0.0011850 | $0.0012640 | $0.0011060 |
| 2018-12-05 | $0.0011210 | $0.0010470 | $0.0011210 | $0.0010090 |
| 2018-12-06 | $0.0009760 | $0.0009060 | $0.0010110 | $0.0008710 |
| 2018-12-07 | $0.0008890 | $0.0009240 | $0.0009240 | $0.0007870 |
| 2018-12-08 | $0.0009340 | $0.0009340 | $0.0009690 | $0.0009000 |
| 2018-12-09 | $0.0009700 | $0.0009340 | $0.0010060 | $0.0009340 |
| 2018-12-10 | $0.0009020 | $0.0009020 | $0.0009360 | $0.0008670 |
| 2018-12-11 | $0.0008840 | $0.0008840 | $0.0009180 | $0.0008500 |
| 2018-12-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0008360 |
| 2018-12-13 | $0.0008590 | $0.0008920 | $0.0009580 | $0.0008590 |
| 2018-12-14 | $0.0008740 | $0.0008410 | $0.0008740 | $0.0008090 |
| 2018-12-15 | $0.0008400 | $0.0008400 | $0.0008730 | $0.0008080 |
| 2018-12-16 | $0.0008460 | $0.0009120 | $0.0009120 | $0.0008140 |
| 2018-12-17 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009220 |
| 2018-12-18 | $0.0010400 | $0.0010030 | $0.0010400 | $0.0009660 |
| 2018-12-19 | $0.0010090 | $0.0009340 | $0.0010090 | $0.0009340 |
| 2018-12-20 | $0.0010340 | $0.0009930 | $0.0011170 | $0.0009930 |
| 2018-12-21 | $0.0009360 | $0.0010530 | $0.0010920 | $0.0008970 |
| 2018-12-22 | $0.0010920 | $0.0010920 | $0.0011330 | $0.0010520 |
| 2018-12-23 | $0.0010820 | $0.0010820 | $0.0011220 | $0.0010420 |
| 2018-12-24 | $0.0011020 | $0.0011430 | $0.0012250 | $0.0011020 |
| 2018-12-25 | $0.0010740 | $0.0010350 | $0.0011120 | $0.0009970 |
| 2018-12-26 | $0.0010390 | $0.0010390 | $0.0010780 | $0.0010390 |
| 2018-12-27 | $0.0009840 | $0.0010570 | $0.0011670 | $0.0009840 |
| 2018-12-28 | $0.0011450 | $0.0011050 | $0.0011840 | $0.0010660 |
| 2018-12-29 | $0.0010630 | $0.0010630 | $0.0011010 | $0.0010250 |
| 2018-12-30 | $0.0010910 | $0.0010130 | $0.0010910 | $0.0010130 |
| 2018-12-31 | $0.0009740 | $0.0010120 | $0.0010120 | $0.0009370 |
| 2019-01-01 | $0.0010480 | $0.0010090 | $0.0010480 | $0.0009700 |
| 2019-01-02 | $0.0010300 | $0.0010300 | $0.0010690 | $0.0009900 |
| 2019-01-03 | $0.0009970 | $0.0009590 | $0.0009970 | $0.0009210 |
| 2019-01-04 | $0.0009680 | $0.0009680 | $0.0010070 | $0.0009300 |
| 2019-01-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0008870 |
| 2019-01-06 | $0.0010260 | $0.0009850 | $0.0010260 | $0.0009440 |
| 2019-01-07 | $0.0009720 | $0.0009720 | $0.0010130 | $0.0009320 |
| 2019-01-08 | $0.0009700 | $0.0009700 | $0.0010100 | $0.0009290 |
| 2019-01-09 | $0.0009720 | $0.0009720 | $0.0009720 | $0.0008910 |
| 2019-01-10 | $0.0008800 | $0.0008070 | $0.0008800 | $0.0007700 |
| 2019-01-11 | $0.0008070 | $0.0008440 | $0.0008440 | $0.0007700 |
| 2019-01-12 | $0.0008430 | $0.0009160 | $0.0009530 | $0.0008060 |
| 2019-01-13 | $0.0008880 | $0.0008170 | $0.0008880 | $0.0007810 |
| 2019-01-14 | $0.0008520 | $0.0008890 | $0.0009260 | $0.0008150 |
| 2019-01-15 | $0.0008690 | $0.0008330 | $0.0008690 | $0.0007600 |
| 2019-01-16 | $0.0008380 | $0.0008380 | $0.0008750 | $0.0008020 |
| 2019-01-17 | $0.0008480 | $0.0008110 | $0.0008840 | $0.0008110 |
| 2019-01-18 | $0.0008030 | $0.0008030 | $0.0008390 | $0.0008030 |
| 2019-01-19 | $0.0008210 | $0.0008210 | $0.0008580 | $0.0007830 |
| 2019-01-20 | $0.0007850 | $0.0007850 | $0.0008210 | $0.0007850 |
| 2019-01-21 | $0.0007860 | $0.0007860 | $0.0008220 | $0.0007500 |
| 2019-01-22 | $0.0007920 | $0.0008280 | $0.0008280 | $0.0007560 |
| 2019-01-23 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0007860 |
| 2019-01-24 | $0.0008280 | $0.0007920 | $0.0008280 | $0.0007560 |
| 2019-01-25 | $0.0007880 | $0.0007880 | $0.0008240 | $0.0007520 |
| 2019-01-26 | $0.0007910 | $0.0007910 | $0.0008270 | $0.0007550 |
| 2019-01-27 | $0.0007840 | $0.0007840 | $0.0008200 | $0.0007490 |
| 2019-01-28 | $0.0007600 | $0.0007250 | $0.0007940 | $0.0006910 |
| 2019-01-29 | $0.0007180 | $0.0006840 | $0.0007180 | $0.0006840 |
| 2019-01-30 | $0.0006930 | $0.0007280 | $0.0007280 | $0.0006930 |
| 2019-01-31 | $0.0007210 | $0.0006870 | $0.0007210 | $0.0006520 |
| 2019-02-01 | $0.0006920 | $0.0006580 | $0.0006920 | $0.0006580 |
| 2019-02-02 | $0.0006670 | $0.0007020 | $0.0007020 | $0.0006670 |
| 2019-02-03 | $0.0006900 | $0.0006900 | $0.0007240 | $0.0006550 |
| 2019-02-04 | $0.0006860 | $0.0006860 | $0.0007210 | $0.0006520 |
| 2019-02-05 | $0.0006900 | $0.0006550 | $0.0006900 | $0.0006550 |
| 2019-02-06 | $0.0006450 | $0.0006450 | $0.0006790 | $0.0006110 |
| 2019-02-07 | $0.0006410 | $0.0006750 | $0.0006750 | $0.0006080 |
| 2019-02-08 | $0.0007320 | $0.0006950 | $0.0007320 | $0.0006590 |
| 2019-02-09 | $0.0006940 | $0.0006940 | $0.0007300 | $0.0006570 |
| 2019-02-10 | $0.0007000 | $0.0007000 | $0.0007370 | $0.0006630 |
| 2019-02-11 | $0.0006860 | $0.0006860 | $0.0007220 | $0.0006500 |
| 2019-02-12 | $0.0006870 | $0.0006870 | $0.0007240 | $0.0006510 |
| 2019-02-13 | $0.0006850 | $0.0006850 | $0.0007210 | $0.0006490 |
| 2019-02-14 | $0.0006820 | $0.0006820 | $0.0007180 | $0.0006460 |
| 2019-02-15 | $0.0006830 | $0.0006470 | $0.0006830 | $0.0006470 |
| 2019-02-16 | $0.0006510 | $0.0006510 | $0.0006870 | $0.0006150 |
| 2019-02-17 | $0.0006610 | $0.0006980 | $0.0006980 | $0.0006610 |
| 2019-02-18 | $0.0007430 | $0.0007040 | $0.0007430 | $0.0007040 |
| 2019-02-19 | $0.0007060 | $0.0007060 | $0.0007460 | $0.0006670 |
| 2019-02-20 | $0.0007150 | $0.0007150 | $0.0007550 | $0.0006760 |
| 2019-02-21 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0006690 |
| 2019-02-22 | $0.0007170 | $0.0007570 | $0.0008360 | $0.0007170 |
| 2019-02-23 | $0.0007880 | $0.0008710 | $0.0009130 | $0.0007880 |
| 2019-02-24 | $0.0007920 | $0.0007170 | $0.0007920 | $0.0006790 |
| 2019-02-25 | $0.0007310 | $0.0007310 | $0.0007690 | $0.0006920 |
| 2019-02-26 | $0.0007250 | $0.0007640 | $0.0007640 | $0.0006870 |
| 2019-02-27 | $0.0007660 | $0.0007280 | $0.0007660 | $0.0007280 |
| 2019-02-28 | $0.0007260 | $0.0007260 | $0.0007650 | $0.0006880 |
| 2019-03-01 | $0.0007280 | $0.0007280 | $0.0007660 | $0.0007280 |
| 2019-03-02 | $0.0007300 | $0.0007300 | $0.0007690 | $0.0007300 |
| 2019-03-03 | $0.0007240 | $0.0007240 | $0.0007620 | $0.0006860 |
| 2019-03-04 | $0.0007090 | $0.0006720 | $0.0007090 | $0.0006720 |
| 2019-03-05 | $0.0006970 | $0.0007360 | $0.0007360 | $0.0006970 |
| 2019-03-06 | $0.0007360 | $0.0006980 | $0.0007360 | $0.0006980 |
| 2019-03-07 | $0.0006990 | $0.0007380 | $0.0007760 | $0.0006990 |
| 2019-03-08 | $0.0007350 | $0.0008120 | $0.0008900 | $0.0006960 |
| 2019-03-09 | $0.0008290 | $0.0009080 | $0.0009480 | $0.0007900 |
| 2019-03-10 | $0.0009040 | $0.0008650 | $0.0009430 | $0.0008250 |
| 2019-03-11 | $0.0008520 | $0.0008140 | $0.0008910 | $0.0007750 |
| 2019-03-12 | $0.0008170 | $0.0008560 | $0.0008940 | $0.0007780 |
| 2019-03-13 | $0.0008530 | $0.0008140 | $0.0008920 | $0.0007760 |
| 2019-03-14 | $0.0008150 | $0.0008150 | $0.0008540 | $0.0007760 |
| 2019-03-15 | $0.0008250 | $0.0008640 | $0.0008640 | $0.0008250 |
| 2019-03-16 | $0.0008860 | $0.0008460 | $0.0009260 | $0.0008460 |
| 2019-03-17 | $0.0008400 | $0.0008800 | $0.0008800 | $0.0008400 |
| 2019-03-18 | $0.0008780 | $0.0011570 | $0.0012370 | $0.0008380 |
| 2019-03-19 | $0.0011670 | $0.0014080 | $0.0016100 | $0.0010870 |
| 2019-03-20 | $0.0014200 | $0.0011760 | $0.0014200 | $0.0011360 |
| 2019-03-21 | $0.0011590 | $0.0013590 | $0.0013990 | $0.0011190 |
| 2019-03-22 | $0.0013600 | $0.0012800 | $0.0014000 | $0.0012400 |
| 2019-03-23 | $0.0012820 | $0.0012420 | $0.0013220 | $0.0012020 |
| 2019-03-24 | $0.0012380 | $0.0013180 | $0.0013980 | $0.0011580 |
| 2019-03-25 | $0.0012950 | $0.0012560 | $0.0013340 | $0.0011770 |
| 2019-03-26 | $0.0012620 | $0.0013010 | $0.0013010 | $0.0012220 |
| 2019-03-27 | $0.0013350 | $0.0013350 | $0.0013760 | $0.0012540 |
| 2019-03-28 | $0.0013320 | $0.0014930 | $0.0015740 | $0.0012920 |
| 2019-03-29 | $0.0015210 | $0.0016450 | $0.0017680 | $0.0014800 |
| 2019-03-30 | $0.0016470 | $0.0015650 | $0.0016470 | $0.0014830 |
| 2019-03-31 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0014390 |
| 2019-04-01 | $0.0015780 | $0.0014530 | $0.0015780 | $0.0013700 |
| 2019-04-02 | $0.0017170 | $0.0015210 | $0.0017170 | $0.0014230 |
| 2019-04-03 | $0.0015430 | $0.0015430 | $0.0017920 | $0.0013440 |
| 2019-04-04 | $0.0015230 | $0.0015230 | $0.0016210 | $0.0014250 |
| 2019-04-05 | $0.0015650 | $0.0016660 | $0.0017160 | $0.0015650 |
| 2019-04-06 | $0.0016690 | $0.0015680 | $0.0016690 | $0.0015170 |
| 2019-04-07 | $0.0016120 | $0.0021320 | $0.0023410 | $0.0015600 |
| 2019-04-08 | $0.0021710 | $0.0018530 | $0.0021710 | $0.0018000 |
| 2019-04-09 | $0.0018200 | $0.0017680 | $0.0018720 | $0.0016640 |
| 2019-04-10 | $0.0018080 | $0.0017550 | $0.0018620 | $0.0017020 |
| 2019-04-11 | $0.0016660 | $0.0015150 | $0.0016660 | $0.0013630 |
| 2019-04-12 | $0.0015240 | $0.0015750 | $0.0015750 | $0.0014230 |
| 2019-04-13 | $0.0015750 | $0.0015240 | $0.0015750 | $0.0014730 |
| 2019-04-14 | $0.0015500 | $0.0015500 | $0.0016010 | $0.0014980 |
| 2019-04-15 | $0.0015110 | $0.0014610 | $0.0015110 | $0.0014100 |
| 2019-04-16 | $0.0015120 | $0.0014070 | $0.0015120 | $0.0013550 |
| 2019-04-17 | $0.0014140 | $0.0015190 | $0.0015190 | $0.0013610 |
| 2019-04-18 | $0.0015340 | $0.0014810 | $0.0015870 | $0.0014810 |
| 2019-04-19 | $0.0014830 | $0.0015360 | $0.0015360 | $0.0014300 |
| 2019-04-20 | $0.0015450 | $0.0014380 | $0.0015450 | $0.0014380 |
| 2019-04-21 | $0.0014330 | $0.0013790 | $0.0015390 | $0.0012730 |
| 2019-04-22 | $0.0014030 | $0.0014030 | $0.0014570 | $0.0012950 |
| 2019-04-23 | $0.0014400 | $0.0013290 | $0.0014400 | $0.0012740 |
| 2019-04-24 | $0.0013090 | $0.0013640 | $0.0015820 | $0.0012550 |
| 2019-04-25 | $0.0012910 | $0.0012390 | $0.0013420 | $0.0011870 |
| 2019-04-26 | $0.0012560 | $0.0012040 | $0.0012560 | $0.0010990 |
| 2019-04-27 | $0.0012030 | $0.0012030 | $0.0012030 | $0.0011500 |
| 2019-04-28 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0011600 |
| 2019-04-29 | $0.0012050 | $0.0011520 | $0.0012570 | $0.0010480 |
| 2019-04-30 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0010700 |
| 2019-05-01 | $0.0011860 | $0.0011320 | $0.0011860 | $0.0010780 |
| 2019-05-02 | $0.0011550 | $0.0011550 | $0.0012100 | $0.0011000 |
| 2019-05-03 | $0.0012080 | $0.0011510 | $0.0012080 | $0.0010930 |
| 2019-05-04 | $0.0011680 | $0.0011680 | $0.0012260 | $0.0011100 |
| 2019-05-05 | $0.0011590 | $0.0011010 | $0.0011590 | $0.0011010 |
| 2019-05-06 | $0.0010920 | $0.0010920 | $0.0011500 | $0.0010350 |
| 2019-05-07 | $0.0011060 | $0.0011060 | $0.0012220 | $0.0010480 |
| 2019-05-08 | $0.0011400 | $0.0011400 | $0.0012600 | $0.0010800 |
| 2019-05-09 | $0.0011730 | $0.0011110 | $0.0012340 | $0.0011110 |
| 2019-05-10 | $0.0011440 | $0.0011440 | $0.0012080 | $0.0010810 |
| 2019-05-11 | $0.0012940 | $0.0012230 | $0.0012940 | $0.0011510 |
| 2019-05-12 | $0.0011860 | $0.0011160 | $0.0011860 | $0.0010470 |
| 2019-05-13 | $0.0012490 | $0.0010930 | $0.0012490 | $0.0010150 |
| 2019-05-14 | $0.0011170 | $0.0011170 | $0.0011970 | $0.0010370 |
| 2019-05-15 | $0.0011460 | $0.0013910 | $0.0014730 | $0.0011460 |
| 2019-05-16 | $0.0013390 | $0.0013390 | $0.0014960 | $0.0012600 |
| 2019-05-17 | $0.0012530 | $0.0013270 | $0.0013270 | $0.0011060 |
| 2019-05-18 | $0.0013080 | $0.0012350 | $0.0013080 | $0.0011630 |
| 2019-05-19 | $0.0013930 | $0.0013110 | $0.0015570 | $0.0013110 |
| 2019-05-20 | $0.0012800 | $0.0014400 | $0.0014400 | $0.0012800 |
| 2019-05-21 | $0.0014310 | $0.0015100 | $0.0016690 | $0.0013510 |
| 2019-05-22 | $0.0014490 | $0.0013730 | $0.0014490 | $0.0012970 |
| 2019-05-23 | $0.0014180 | $0.0013390 | $0.0014970 | $0.0012600 |
| 2019-05-24 | $0.0013590 | $0.0014390 | $0.0015190 | $0.0013590 |
| 2019-05-25 | $0.0014510 | $0.0016120 | $0.0017730 | $0.0013700 |
| 2019-05-26 | $0.0017450 | $0.0014830 | $0.0018330 | $0.0014830 |
| 2019-05-27 | $0.0014930 | $0.0015810 | $0.0015810 | $0.0014060 |
| 2019-05-28 | $0.0015690 | $0.0015690 | $0.0015690 | $0.0013950 |
| 2019-05-29 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0013860 |
| 2019-05-30 | $0.0014900 | $0.0014070 | $0.0014900 | $0.0013240 |
| 2019-05-31 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0013680 |
| 2019-06-01 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0013690 |
| 2019-06-02 | $0.0014850 | $0.0015730 | $0.0016600 | $0.0013980 |
| 2019-06-03 | $0.0014610 | $0.0013790 | $0.0014610 | $0.0012980 |
| 2019-06-04 | $0.0013050 | $0.0013050 | $0.0013820 | $0.0012280 |
| 2019-06-05 | $0.0013250 | $0.0014020 | $0.0014020 | $0.0012470 |
| 2019-06-06 | $0.0014050 | $0.0015610 | $0.0015610 | $0.0013270 |
| 2019-06-07 | $0.0016010 | $0.0015200 | $0.0016810 | $0.0015200 |
| 2019-06-08 | $0.0015070 | $0.0014280 | $0.0015870 | $0.0014280 |
| 2019-06-09 | $0.0013760 | $0.0014520 | $0.0015290 | $0.0012990 |
| 2019-06-10 | $0.0015240 | $0.0015240 | $0.0016040 | $0.0014440 |
| 2019-06-11 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0013460 |
| 2019-06-12 | $0.0015530 | $0.0013900 | $0.0015530 | $0.0013900 |
| 2019-06-13 | $0.0014000 | $0.0014000 | $0.0014820 | $0.0014000 |
| 2019-06-14 | $0.0014780 | $0.0014780 | $0.0015650 | $0.0013910 |
| 2019-06-15 | $0.0015050 | $0.0015050 | $0.0015940 | $0.0014170 |
| 2019-06-16 | $0.0015260 | $0.0014370 | $0.0015260 | $0.0013470 |
| 2019-06-17 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014000 |
| 2019-06-18 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0013620 |
| 2019-06-19 | $0.0014850 | $0.0013920 | $0.0014850 | $0.0013920 |
| 2019-06-20 | $0.0014310 | $0.0014310 | $0.0015260 | $0.0013350 |
| 2019-06-21 | $0.0015330 | $0.0014310 | $0.0015330 | $0.0013280 |
| 2019-06-22 | $0.0014970 | $0.0014970 | $0.0014970 | $0.0012830 |
| 2019-06-23 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0013030 |
| 2019-06-24 | $0.0015450 | $0.0015450 | $0.0016550 | $0.0014350 |
| 2019-06-25 | $0.0016440 | $0.0015260 | $0.0016440 | $0.0014090 |
| 2019-06-26 | $0.0016790 | $0.0014200 | $0.0016790 | $0.0014200 |
| 2019-06-27 | $0.0012270 | $0.0013380 | $0.0013380 | $0.0011150 |
| 2019-06-28 | $0.0014830 | $0.0013590 | $0.0014830 | $0.0012360 |
| 2019-06-29 | $0.0013070 | $0.0013070 | $0.0014260 | $0.0011880 |
| 2019-06-30 | $0.0011850 | $0.0012920 | $0.0014000 | $0.0011850 |
| 2019-07-01 | $0.0012710 | $0.0012710 | $0.0013770 | $0.0011650 |
| 2019-07-02 | $0.0013010 | $0.0013010 | $0.0014100 | $0.0011930 |
| 2019-07-03 | $0.0014380 | $0.0013180 | $0.0014380 | $0.0013180 |
| 2019-07-04 | $0.0012270 | $0.0012270 | $0.0013390 | $0.0011160 |
| 2019-07-05 | $0.0012090 | $0.0012090 | $0.0013190 | $0.0010990 |
| 2019-07-06 | $0.0012370 | $0.0012370 | $0.0013500 | $0.0011250 |
| 2019-07-07 | $0.0012620 | $0.0013770 | $0.0013770 | $0.0012620 |
| 2019-07-08 | $0.0014730 | $0.0013500 | $0.0014730 | $0.0012280 |
| 2019-07-09 | $0.0012650 | $0.0012710 | $0.0012960 | $0.0012130 |
| 2019-07-10 | $0.0013300 | $0.0010880 | $0.0013300 | $0.0009670 |
| 2019-07-11 | $0.0010140 | $0.0012390 | $0.0012390 | $0.0010140 |
| 2019-07-12 | $0.0012960 | $0.0010610 | $0.0012960 | $0.0010610 |
| 2019-07-13 | $0.0010610 | $0.0010750 | $0.0011150 | $0.0010510 |
| 2019-07-14 | $0.0009140 | $0.0009140 | $0.0010150 | $0.0009140 |
| 2019-07-15 | $0.0009820 | $0.0009820 | $0.0010910 | $0.0008730 |
| 2019-07-16 | $0.0008080 | $0.0008120 | $0.0008540 | $0.0007500 |
| 2019-07-17 | $0.0008550 | $0.0008260 | $0.0008890 | $0.0007900 |
| 2019-07-18 | $0.0008890 | $0.0008800 | $0.0009300 | $0.0008460 |
| 2019-07-19 | $0.0008500 | $0.0008540 | $0.0008700 | $0.0008350 |
| 2019-07-20 | $0.0008820 | $0.0008820 | $0.0008910 | $0.0008520 |
| 2019-07-21 | $0.0008730 | $0.0008540 | $0.0009200 | $0.0008480 |
| 2019-07-22 | $0.0008290 | $0.0008720 | $0.0008920 | $0.0008180 |
| 2019-07-23 | $0.0008550 | $0.0008290 | $0.0008630 | $0.0008080 |
| 2019-07-24 | $0.0007860 | $0.0008840 | $0.0009820 | $0.0007860 |
| 2019-07-25 | $0.0008780 | $0.0008970 | $0.0009010 | $0.0008680 |
| 2019-07-26 | $0.0008950 | $0.0008970 | $0.0009150 | $0.0008730 |
| 2019-07-27 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0008300 |
| 2019-07-28 | $0.0008530 | $0.0009550 | $0.0009550 | $0.0008590 |
| 2019-07-29 | $0.0009530 | $0.0009470 | $0.0012310 | $0.0009470 |
| 2019-07-30 | $0.0009510 | $0.0009590 | $0.0009590 | $0.0008630 |
| 2019-07-31 | $0.0009600 | $0.0009060 | $0.0010070 | $0.0009060 |
| 2019-08-01 | $0.0009100 | $0.0009390 | $0.0009520 | $0.0008980 |
| 2019-08-02 | $0.0009400 | $0.0009170 | $0.0009520 | $0.0008990 |
| 2019-08-03 | $0.0009140 | $0.0009220 | $0.0009490 | $0.0009140 |
| 2019-08-04 | $0.0009280 | $0.0009720 | $0.0009780 | $0.0009270 |
| 2019-08-05 | $0.0009880 | $0.0009460 | $0.0010640 | $0.0009460 |
| 2019-08-06 | $0.0009490 | $0.0008800 | $0.0009410 | $0.0008690 |
| 2019-08-07 | $0.0008790 | $0.0008310 | $0.0009200 | $0.0008220 |
| 2019-08-08 | $0.0008270 | $0.0008160 | $0.0008290 | $0.0007940 |
| 2019-08-09 | $0.0008250 | $0.0008000 | $0.0008100 | $0.0007660 |
| 2019-08-10 | $0.0007890 | $0.0007960 | $0.0008120 | $0.0007540 |
| 2019-08-11 | $0.0007960 | $0.0008100 | $0.0008430 | $0.0008020 |
| 2019-08-12 | $0.0008070 | $0.0008020 | $0.0008170 | $0.0007840 |
| 2019-08-13 | $0.0008050 | $0.0008420 | $0.0008940 | $0.0007850 |
| 2019-08-14 | $0.0008410 | $0.0007340 | $0.0007980 | $0.0007180 |
| 2019-08-15 | $0.0007380 | $0.0007590 | $0.0008490 | $0.0007170 |
| 2019-08-16 | $0.0007600 | $0.0007440 | $0.0007700 | $0.0007240 |
| 2019-08-17 | $0.0007440 | $0.0007460 | $0.0007680 | $0.0007330 |
| 2019-08-18 | $0.0007390 | $0.0007520 | $0.0007970 | $0.0007440 |
| 2019-08-19 | $0.0007520 | $0.0008000 | $0.0008180 | $0.0007740 |
| 2019-08-20 | $0.0007980 | $0.0007580 | $0.0007860 | $0.0007420 |
| 2019-08-21 | $0.0007570 | $0.0007400 | $0.0007560 | $0.0007060 |
| 2019-08-22 | $0.0007400 | $0.0007440 | $0.0007880 | $0.0007170 |
| 2019-08-23 | $0.0007380 | $0.0007540 | $0.0007930 | $0.0007360 |
| 2019-08-24 | $0.0007290 | $0.0008120 | $0.0008120 | $0.0007110 |
| 2019-08-25 | $0.0007800 | $0.0007790 | $0.0007920 | $0.0007550 |
| 2019-08-26 | $0.0007760 | $0.0007640 | $0.0007940 | $0.0007580 |
| 2019-08-27 | $0.0007580 | $0.0007480 | $0.0007660 | $0.0007330 |
| 2019-08-28 | $0.0007510 | $0.0006990 | $0.0007500 | $0.0006570 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0005690 |
| 2019-08-30 | $0.0006390 | $0.0006450 | $0.0006620 | $0.0006340 |
| 2019-08-31 | $0.0006450 | $0.0006340 | $0.0006670 | $0.0006330 |
| 2019-09-01 | $0.0006350 | $0.0006240 | $0.0006490 | $0.0006150 |
| 2019-09-02 | $0.0006240 | $0.0006610 | $0.0007020 | $0.0006450 |
| 2019-09-03 | $0.0006700 | $0.0006430 | $0.0006840 | $0.0006320 |
| 2019-09-04 | $0.0006410 | $0.0006240 | $0.0006370 | $0.0006100 |
| 2019-09-05 | $0.0006210 | $0.0005820 | $0.0006380 | $0.0005810 |
| 2019-09-06 | $0.0005810 | $0.0005940 | $0.0006010 | $0.0005520 |
| 2019-09-07 | $0.0005920 | $0.0005960 | $0.0006390 | $0.0005750 |
| 2019-09-08 | $0.0005940 | $0.0006010 | $0.0006340 | $0.0005650 |
| 2019-09-09 | $0.0006010 | $0.0005900 | $0.0006080 | $0.0005720 |
| 2019-09-10 | $0.0005880 | $0.0005880 | $0.0006080 | $0.0005680 |
| 2019-09-11 | $0.0006070 | $0.0006090 | $0.0007110 | $0.0005080 |
| 2019-09-12 | $0.0005930 | $0.0005870 | $0.0006100 | $0.0005740 |
| 2019-09-13 | $0.0005850 | $0.0005740 | $0.0005980 | $0.0005650 |
| 2019-09-14 | $0.0005740 | $0.0005890 | $0.0006270 | $0.0005840 |
| 2019-09-15 | $0.0005910 | $0.0005700 | $0.0005930 | $0.0005680 |
| 2019-09-16 | $0.0005700 | $0.0005720 | $0.0006000 | $0.0005700 |
| 2019-09-17 | $0.0006160 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-09-18 | $0.0006120 | $0.0006110 | $0.0006110 | $0.0005090 |
| 2019-09-19 | $0.0006040 | $0.0005900 | $0.0006460 | $0.0005770 |
| 2019-09-20 | $0.0005880 | $0.0005900 | $0.0006010 | $0.0005660 |
| 2019-09-21 | $0.0005920 | $0.0005750 | $0.0005880 | $0.0005620 |
| 2019-09-22 | $0.0005740 | $0.0005680 | $0.0005920 | $0.0005550 |
| 2019-09-23 | $0.0006020 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0003440 | $0.0005160 | $0.0003440 |
| 2019-09-25 | $0.0003650 | $0.0003880 | $0.0003930 | $0.0003380 |
| 2019-09-26 | $0.0003860 | $0.0003610 | $0.0004060 | $0.0003560 |
| 2019-09-27 | $0.0003590 | $0.0003640 | $0.0003940 | $0.0003520 |
| 2019-09-28 | $0.0003640 | $0.0003620 | $0.0003790 | $0.0003520 |
| 2019-09-29 | $0.0003620 | $0.0003900 | $0.0003920 | $0.0003420 |
| 2019-09-30 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0003320 |
| 2019-10-01 | $0.0003720 | $0.0003740 | $0.0003810 | $0.0003580 |
| 2019-10-02 | $0.0003810 | $0.0003740 | $0.0003960 | $0.0003730 |
| 2019-10-03 | $0.0003840 | $0.0003630 | $0.0003900 | $0.0003560 |
| 2019-10-04 | $0.0003630 | $0.0003600 | $0.0003800 | $0.0003530 |
| 2019-10-05 | $0.0003600 | $0.0003580 | $0.0003700 | $0.0003490 |
| 2019-10-06 | $0.0003590 | $0.0003450 | $0.0003530 | $0.0003410 |
| 2019-10-07 | $0.0003440 | $0.0003490 | $0.0003710 | $0.0003450 |
| 2019-10-08 | $0.0003450 | $0.0003490 | $0.0003550 | $0.0003360 |
| 2019-10-09 | $0.0003510 | $0.0003460 | $0.0003790 | $0.0003440 |
| 2019-10-10 | $0.0003440 | $0.0003330 | $0.0003600 | $0.0003310 |
| 2019-10-11 | $0.0003440 | $0.0004170 | $0.0004170 | $0.0002500 |
| 2019-10-12 | $0.0003310 | $0.0003360 | $0.0003450 | $0.0003270 |
| 2019-10-13 | $0.0003350 | $0.0003330 | $0.0003400 | $0.0003240 |
| 2019-10-14 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
Markets
DATA Crypto Market
| Pair | Exchange |
|---|---|
| DTA/BTC | bibox |
| DTA/ETH | bibox |
| DTA/BTC | bigone |
| DTA/ETH | bigone |
| DTA/BTC | bitfinex |
| DTA/ETH | bitfinex |
| DTA/USD | bitfinex |
| DTA/BTC | bittrex |
| DTA/ETH | coinbene |
| DTA/ETH | ddex |
| DTA/WETH | ddex |
| DTA/ETH | etherdelta |
| DTA/ETH | ethermium |
| DTA/BTC | ethfinex |
| DTA/ETH | ethfinex |
| DTA/USD | ethfinex |
| DTA/BTC | hbus |
| DTA/ETH | hbus |
| DTA/USDT | hbus |
| DTA/BTC | huobikorea |
| DTA/ETH | huobikorea |
| DTA/USDT | huobikorea |
| DTA/BTC | huobipro |
| DTA/ETH | huobipro |
| DTA/USDT | huobipro |
| DTA/ETH | idex |
| DTA/BTC | kucoin |
| DTA/ETH | kucoin |
| DTA/BTC | upbit |
Description
DATA Crypto ICO Description
Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
Technology
DATA Crypto Technology
Sorry, detailed technology about DATA is not currently available
Features
DATA Crypto Features
Sorry, detailed features about DATA is not currently available
DATA News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer