AKA Coin Values AKA
Market Cap:
24h Vol:
Cryptocurrencies: 2611
Markets: 20781
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2611
Cryptocurrencies20781
MarketsAkroma Crypto Coin Rank 1870
Website
19,177,485 AKA
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Akroma
Akroma valuesUSD Price $ 0.0004
$ 0.0004
Akroma BTC Price 0.00000006
0.00000006
Akroma 24h Vol $ 6
$ 6
Akroma Market Cap $ 8,528
$ 8,528
24h Vol
0 BTC1 H
19.77 %
24 H
19.95 %
7 d
0.18 %
Today Akroma price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 1 coin's are currently circulating in the Market. Akroma prices are currently experiencing a change of 19.95 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Akroma has been traded on Crypto Exchanges. Get Akroma's progress by adding it to your favourites and creating a free portfolio if you wish.
AKA Charts
Akroma Price Charts
AKA High/Low Price Chart
Akroma Price High/Low Price Chart
Historical Data
Akroma Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-09 | $0.3109000 | $0.3110000 | $0.3110000 | $0.3109000 |
| 2018-04-10 | $0.3147000 | $0.3023000 | $0.3428000 | $0.2611000 |
| 2018-04-11 | $0.3070000 | $0.2268000 | $0.3070000 | $0.2268000 |
| 2018-04-12 | $0.2577000 | $0.3408000 | $0.3408000 | $0.2498000 |
| 2018-04-13 | $0.3396000 | $0.2634000 | $0.3396000 | $0.2633000 |
| 2018-04-14 | $0.2675000 | $0.2674000 | $0.2675000 | $0.2528000 |
| 2018-04-15 | $0.2792000 | $0.2640000 | $0.2848000 | $0.2640000 |
| 2018-04-16 | $0.2546000 | $0.2546000 | $0.3230000 | $0.2546000 |
| 2018-04-17 | $0.2496000 | $0.2297000 | $0.2560000 | $0.0016640 |
| 2018-04-18 | $0.2375000 | $0.3071000 | $0.3071000 | $0.2375000 |
| 2018-04-19 | $0.3113000 | $0.2994000 | $0.3238000 | $0.2582000 |
| 2018-04-20 | $0.3201000 | $0.3100000 | $0.3201000 | $0.2761000 |
| 2018-04-21 | $0.3120000 | $0.2889000 | $0.3387000 | $0.2591000 |
| 2018-04-22 | $0.2853000 | $0.3132000 | $0.3246000 | $0.2560000 |
| 2018-04-23 | $0.3184000 | $0.2870000 | $0.3184000 | $0.2602000 |
| 2018-04-24 | $0.3090000 | $0.2801000 | $0.3218000 | $0.2801000 |
| 2018-04-25 | $0.2574000 | $0.2574000 | $0.2848000 | $0.2574000 |
| 2018-04-26 | $0.2693000 | $0.2786000 | $0.3202000 | $0.2693000 |
| 2018-04-27 | $0.2682000 | $0.2825000 | $0.3128000 | $0.2682000 |
| 2018-04-28 | $0.2955000 | $0.2899000 | $0.3016000 | $0.2805000 |
| 2018-04-29 | $0.2916000 | $0.2916000 | $0.3104000 | $0.2916000 |
| 2018-04-30 | $0.2867000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2018-05-01 | $0.2814000 | $0.2269000 | $0.2905000 | $0.1815000 |
| 2018-05-02 | $0.2308000 | $0.2502000 | $0.2770000 | $0.2308000 |
| 2018-05-03 | $0.2641000 | $0.2193000 | $0.2709000 | $0.1949000 |
| 2018-05-04 | $0.2182000 | $0.1970000 | $0.2182000 | $0.1969000 |
| 2018-05-05 | $0.2000000 | $0.1497000 | $0.2000000 | $0.1497000 |
| 2018-05-06 | $0.1466000 | $0.1643000 | $0.3548000 | $0.1466000 |
| 2018-05-07 | $0.1597000 | $0.2251000 | $0.2251000 | $0.1597000 |
| 2018-05-08 | $0.2207000 | $0.1674000 | $0.2207000 | $0.1568000 |
| 2018-05-09 | $0.1696000 | $0.2144000 | $0.3356000 | $0.1696000 |
| 2018-05-10 | $0.2077000 | $0.2281000 | $0.2303000 | $0.2077000 |
| 2018-05-11 | $0.2126000 | $0.1770000 | $0.2126000 | $0.1769000 |
| 2018-05-12 | $0.1784000 | $0.1697000 | $0.1994000 | $0.1697000 |
| 2018-05-13 | $0.1742000 | $0.1964000 | $0.2199000 | $0.1742000 |
| 2018-05-14 | $0.1956000 | $0.1956000 | $0.2081000 | $0.1956000 |
| 2018-05-15 | $0.1912000 | $0.1662000 | $0.1912000 | $0.1662000 |
| 2018-05-16 | $0.1636000 | $0.1502000 | $0.1636000 | $0.1419000 |
| 2018-05-17 | $0.1453000 | $0.1453000 | $0.1695000 | $0.1453000 |
| 2018-05-18 | $0.1485000 | $0.1485000 | $0.1489000 | $0.1485000 |
| 2018-05-19 | $0.1485000 | $0.1239000 | $0.1485000 | $0.1239000 |
| 2018-05-20 | $0.1282000 | $0.1271000 | $0.1282000 | $0.1271000 |
| 2018-05-21 | $0.1255000 | $0.1601000 | $0.1601000 | $0.1179000 |
| 2018-05-22 | $0.1519000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-05-23 | $0.1427000 | $0.0901 | $0.1427000 | $0.0901 |
| 2018-05-24 | $0.0911 | $0.0706 | $0.1365000 | $0.0706 |
| 2018-05-25 | $0.0696 | $0.0733 | $0.0733 | $0.0696 |
| 2018-05-26 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2018-05-27 | $0.0722 | $0.0685 | $0.0722 | $0.0685 |
| 2018-05-28 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2018-05-29 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2018-05-30 | $0.0688 | $0.0689 | $0.0689 | $0.0688 |
| 2018-05-31 | $0.0699 | $0.0714 | $0.0714 | $0.0699 |
| 2018-06-01 | $0.0717 | $0.0702 | $0.0717 | $0.0702 |
| 2018-06-02 | $0.0712 | $0.0696 | $0.1032000 | $0.0696 |
| 2018-06-03 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2018-06-04 | $0.0683 | $0.0975 | $0.0975 | $0.0683 |
| 2018-06-05 | $0.0991100 | $0.0699 | $0.0991100 | $0.0699 |
| 2018-06-06 | $0.0702 | $0.0993700 | $0.0993700 | $0.0697 |
| 2018-06-07 | $0.0998700 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2018-06-08 | $0.0989 | $0.0919 | $0.0989 | $0.0919 |
| 2018-06-09 | $0.0905 | $0.0808 | $0.0909 | $0.0770 |
| 2018-06-10 | $0.0728 | $0.0880 | $0.0880 | $0.0616 |
| 2018-06-11 | $0.0895 | $0.0758 | $0.0895 | $0.0758 |
| 2018-06-12 | $0.0721 | $0.1246000 | $0.1835000 | $0.0721 |
| 2018-06-13 | $0.1200000 | $0.1420000 | $0.1761000 | $0.1200000 |
| 2018-06-14 | $0.1495000 | $0.1992000 | $0.1992000 | $0.1196000 |
| 2018-06-15 | $0.1918000 | $0.1727000 | $0.1918000 | $0.1471000 |
| 2018-06-16 | $0.1756000 | $0.1502000 | $0.1756000 | $0.1502000 |
| 2018-06-17 | $0.1492000 | $0.1485000 | $0.1492000 | $0.1292000 |
| 2018-06-18 | $0.1544000 | $0.1343000 | $0.1544000 | $0.1343000 |
| 2018-06-19 | $0.1348000 | $0.1315000 | $0.1348000 | $0.1315000 |
| 2018-06-20 | $0.1318000 | $0.1014000 | $0.1352000 | $0.1014000 |
| 2018-06-21 | $0.1008000 | $0.1008000 | $0.1344000 | $0.0857 |
| 2018-06-22 | $0.0908 | $0.1097000 | $0.1573000 | $0.0908 |
| 2018-06-23 | $0.1117000 | $0.0987 | $0.1117000 | $0.0987 |
| 2018-06-24 | $0.0985 | $0.1096000 | $0.1096000 | $0.0924 |
| 2018-06-25 | $0.1114000 | $0.1008000 | $0.1114000 | $0.0940 |
| 2018-06-26 | $0.0980 | $0.0950 | $0.1431000 | $0.0915 |
| 2018-06-27 | $0.0958 | $0.1351000 | $0.1351000 | $0.0958 |
| 2018-06-28 | $0.1292000 | $0.1057000 | $0.1375000 | $0.1057000 |
| 2018-06-29 | $0.1117000 | $0.1340000 | $0.1340000 | $0.1117000 |
| 2018-06-30 | $0.1379000 | $0.1022000 | $0.1379000 | $0.1022000 |
| 2018-07-01 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2018-07-02 | $0.1059000 | $0.1071000 | $0.1072000 | $0.1059000 |
| 2018-07-03 | $0.1054000 | $0.1048000 | $0.1055000 | $0.1048000 |
| 2018-07-04 | $0.1061000 | $0.1122000 | $0.1911000 | $0.1054000 |
| 2018-07-05 | $0.1113000 | $0.1046000 | $0.1502000 | $0.1046000 |
| 2018-07-06 | $0.1057000 | $0.1234000 | $0.1234000 | $0.1057000 |
| 2018-07-07 | $0.1263000 | $0.1083000 | $0.1263000 | $0.1083000 |
| 2018-07-08 | $0.1075000 | $0.1074000 | $0.1207000 | $0.1074000 |
| 2018-07-09 | $0.1068000 | $0.1200000 | $0.1200000 | $0.1000000 |
| 2018-07-10 | $0.1135000 | $0.1091000 | $0.1135000 | $0.0959 |
| 2018-07-11 | $0.1106000 | $0.0831 | $0.1106000 | $0.0819 |
| 2018-07-12 | $0.0813 | $0.1002000 | $0.1002000 | $0.0813 |
| 2018-07-13 | $0.0998600 | $0.0872 | $0.0999300 | $0.0872 |
| 2018-07-14 | $0.0878 | $0.0878 | $0.0971 | $0.0878 |
| 2018-07-15 | $0.0891 | $0.0586 | $0.0955 | $0.0586 |
| 2018-07-16 | $0.0621 | $0.0944 | $0.1078000 | $0.0621 |
| 2018-07-17 | $0.1026000 | $0.1172000 | $0.1172000 | $0.0759 |
| 2018-07-18 | $0.1181000 | $0.0805 | $0.1181000 | $0.0799 |
| 2018-07-19 | $0.0815 | $0.0689 | $0.1121000 | $0.0689 |
| 2018-07-20 | $0.0676 | $0.0146700 | $0.0846 | $0.0146700 |
| 2018-07-21 | $0.0148100 | $0.0385800 | $0.0666 | $0.0148100 |
| 2018-07-22 | $0.0385500 | $0.0379600 | $0.0592 | $0.0379600 |
| 2018-07-23 | $0.0617 | $0.0588 | $0.0692 | $0.0432200 |
| 2018-07-24 | $0.0640 | $0.0568 | $0.0835 | $0.0556 |
| 2018-07-25 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2018-07-26 | $0.0537 | $0.0564 | $0.0564 | $0.0537 |
| 2018-07-27 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-07-28 | $0.0585 | $0.0568 | $0.0585 | $0.0568 |
| 2018-07-29 | $0.0567 | $0.0560 | $0.0567 | $0.0560 |
| 2018-07-30 | $0.0558 | $0.0549 | $0.0597 | $0.0548 |
| 2018-07-31 | $0.0519 | $0.0542 | $0.0685 | $0.0519 |
| 2018-08-01 | $0.0533 | $0.0639 | $0.0647 | $0.0533 |
| 2018-08-02 | $0.0634 | $0.0739 | $0.0754 | $0.0634 |
| 2018-08-03 | $0.0727 | $0.0668 | $0.0742 | $0.0594 |
| 2018-08-04 | $0.0632 | $0.0709 | $0.0709 | $0.0492000 |
| 2018-08-05 | $0.0711 | $0.0669 | $0.0754 | $0.0570 |
| 2018-08-06 | $0.0660 | $0.0729 | $0.0729 | $0.0660 |
| 2018-08-07 | $0.0706 | $0.0570 | $0.0706 | $0.0570 |
| 2018-08-08 | $0.0534 | $0.0559 | $0.0559 | $0.0509 |
| 2018-08-09 | $0.0582 | $0.0533 | $0.0602 | $0.0532 |
| 2018-08-10 | $0.0501 | $0.0500 | $0.0501 | $0.0500 |
| 2018-08-11 | $0.0508 | $0.0503 | $0.0591 | $0.0503 |
| 2018-08-12 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2018-08-13 | $0.0504 | $0.0470400 | $0.0626 | $0.0470400 |
| 2018-08-14 | $0.0465600 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2018-08-15 | $0.0471200 | $0.0627 | $0.0627 | $0.0471200 |
| 2018-08-16 | $0.0632 | $0.0481900 | $0.0632 | $0.0481900 |
| 2018-08-17 | $0.0502 | $0.0508 | $0.0508 | $0.0502 |
| 2018-08-18 | $0.0493900 | $0.0499600 | $0.0609 | $0.0493900 |
| 2018-08-19 | $0.0507 | $0.0530 | $0.0533 | $0.0507 |
| 2018-08-20 | $0.0511 | $0.0511 | $0.0621 | $0.0511 |
| 2018-08-21 | $0.0529 | $0.0617 | $0.0617 | $0.0529 |
| 2018-08-22 | $0.0605 | $0.0522 | $0.0605 | $0.0522 |
| 2018-08-23 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2018-08-24 | $0.0550 | $0.0550 | $0.0551 | $0.0550 |
| 2018-08-25 | $0.0554 | $0.0554 | $0.0614 | $0.0554 |
| 2018-08-26 | $0.0551 | $0.0555 | $0.0672 | $0.0548 |
| 2018-08-27 | $0.0571 | $0.0573 | $0.0573 | $0.0571 |
| 2018-08-28 | $0.0587 | $0.0220500 | $0.0587 | $0.0158800 |
| 2018-08-29 | $0.0219300 | $0.0473200 | $0.0473200 | $0.0219300 |
| 2018-08-30 | $0.0469600 | $0.0526 | $0.0609 | $0.0468900 |
| 2018-08-31 | $0.0528 | $0.0491900 | $0.0562 | $0.0479200 |
| 2018-09-01 | $0.0504 | $0.0486200 | $0.0785 | $0.0486200 |
| 2018-09-02 | $0.0492800 | $0.0383300 | $0.0510 | $0.0381100 |
| 2018-09-03 | $0.0381700 | $0.0381700 | $0.0530 | $0.0381700 |
| 2018-09-04 | $0.0386900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2018-09-05 | $0.0352000 | $0.0353400 | $0.0353400 | $0.0352000 |
| 2018-09-06 | $0.0343400 | $0.0456100 | $0.0456100 | $0.0343400 |
| 2018-09-07 | $0.0448800 | $0.0462300 | $0.0462300 | $0.0448800 |
| 2018-09-08 | $0.0447000 | $0.0403000 | $0.0447000 | $0.0403000 |
| 2018-09-09 | $0.0406200 | $0.0412400 | $0.0450600 | $0.0406200 |
| 2018-09-10 | $0.0417400 | $0.0455400 | $0.0455400 | $0.0417400 |
| 2018-09-11 | $0.0453300 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2018-09-12 | $0.0456300 | $0.0412500 | $0.0456300 | $0.0412500 |
| 2018-09-13 | $0.0422600 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2018-09-14 | $0.0422200 | $0.0582 | $0.0582 | $0.0422200 |
| 2018-09-15 | $0.0586 | $0.0424600 | $0.0587 | $0.0424600 |
| 2018-09-16 | $0.0423300 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2018-09-17 | $0.0407600 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2018-09-18 | $0.0413200 | $0.0349700 | $0.0413200 | $0.0349700 |
| 2018-09-19 | $0.0352600 | $0.0511 | $0.0511 | $0.0352600 |
| 2018-09-20 | $0.0520 | $0.0359100 | $0.0520 | $0.0359100 |
| 2018-09-21 | $0.0373300 | $0.0371900 | $0.0405700 | $0.0371900 |
| 2018-09-22 | $0.0369400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2018-09-23 | $0.0368600 | $0.0372000 | $0.0372000 | $0.0368600 |
| 2018-09-24 | $0.0365400 | $0.0365400 | $0.0441100 | $0.0365400 |
| 2018-09-25 | $0.0357300 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2018-09-26 | $0.0358700 | $0.0387800 | $0.0517 | $0.0339900 |
| 2018-09-27 | $0.0401200 | $0.0353700 | $0.0401200 | $0.0353700 |
| 2018-09-28 | $0.0351000 | $0.0364900 | $0.0364900 | $0.0351000 |
| 2018-09-29 | $0.0363200 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2018-09-30 | $0.0364300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2018-10-01 | $0.0362700 | $0.0356100 | $0.0362700 | $0.0356100 |
| 2018-10-02 | $0.0352400 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2018-10-03 | $0.0350600 | $0.0454500 | $0.0454500 | $0.0350600 |
| 2018-10-04 | $0.0460600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2018-10-05 | $0.0464300 | $0.0388000 | $0.0464300 | $0.0388000 |
| 2018-10-06 | $0.0385500 | $0.0385500 | $0.0405300 | $0.0385500 |
| 2018-10-07 | $0.0386200 | $0.0356500 | $0.0386200 | $0.0356500 |
| 2018-10-08 | $0.0359100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2018-10-09 | $0.0358100 | $0.0460900 | $0.0460900 | $0.0358100 |
| 2018-10-10 | $0.0457400 | $0.0347500 | $0.0457400 | $0.0347500 |
| 2018-10-11 | $0.0327900 | $0.0327200 | $0.0327900 | $0.0327200 |
| 2018-10-12 | $0.0329400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2018-10-13 | $0.0330300 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2018-10-14 | $0.0330800 | $0.0351600 | $0.0351600 | $0.0330800 |
| 2018-10-15 | $0.0370300 | $0.0416600 | $0.0422500 | $0.0348500 |
| 2018-10-16 | $0.0414700 | $0.0526 | $0.0526 | $0.0346900 |
| 2018-10-17 | $0.0525 | $0.0362300 | $0.0526 | $0.0362300 |
| 2018-10-18 | $0.0357500 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2018-10-19 | $0.0356500 | $0.0518 | $0.0518 | $0.0356500 |
| 2018-10-20 | $0.0519 | $0.0459500 | $0.0519 | $0.0459500 |
| 2018-10-21 | $0.0460900 | $0.0426400 | $0.0460900 | $0.0425100 |
| 2018-10-22 | $0.0424700 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2018-10-23 | $0.0423800 | $0.0699 | $0.0699 | $0.0422500 |
| 2018-10-24 | $0.0699 | $0.0485700 | $0.0699 | $0.0437100 |
| 2018-10-25 | $0.0484700 | $0.0704 | $0.0704 | $0.0484700 |
| 2018-10-26 | $0.0704 | $0.0710 | $0.0710 | $0.0581 |
| 2018-10-27 | $0.0712 | $0.0712 | $0.1601000 | $0.0582 |
| 2018-10-28 | $0.0712 | $0.0712 | $0.0717 | $0.0712 |
| 2018-10-29 | $0.0695 | $0.1135000 | $0.1135000 | $0.0695 |
| 2018-10-30 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2018-10-31 | $0.1140000 | $0.0698 | $0.1140000 | $0.0698 |
| 2018-11-01 | $0.0703 | $0.1147000 | $0.1147000 | $0.0703 |
| 2018-11-02 | $0.1149000 | $0.0704 | $0.1149000 | $0.0704 |
| 2018-11-03 | $0.0702 | $0.0670 | $0.0702 | $0.0670 |
| 2018-11-04 | $0.0679 | $0.0598 | $0.0679 | $0.0582 |
| 2018-11-05 | $0.0595 | $0.0708 | $0.0708 | $0.0595 |
| 2018-11-06 | $0.0713 | $0.0643 | $0.0713 | $0.0608 |
| 2018-11-07 | $0.0648 | $0.0746 | $0.0837 | $0.0625 |
| 2018-11-08 | $0.0736 | $0.0644 | $0.0820 | $0.0603 |
| 2018-11-09 | $0.0637 | $0.0616 | $0.0704 | $0.0597 |
| 2018-11-10 | $0.0617 | $0.0687 | $0.0761 | $0.0607 |
| 2018-11-11 | $0.0688 | $0.0707 | $0.0743 | $0.0657 |
| 2018-11-12 | $0.0703 | $0.0662 | $0.0724 | $0.0656 |
| 2018-11-13 | $0.0659 | $0.0650 | $0.0663 | $0.0649 |
| 2018-11-14 | $0.0589 | $0.0551 | $0.0716 | $0.0540 |
| 2018-11-15 | $0.0542 | $0.0590 | $0.0627 | $0.0528 |
| 2018-11-16 | $0.0583 | $0.0556 | $0.0617 | $0.0525 |
| 2018-11-17 | $0.0554 | $0.0530 | $0.0554 | $0.0530 |
| 2018-11-18 | $0.0534 | $0.0534 | $0.0539 | $0.0534 |
| 2018-11-19 | $0.0457400 | $0.0449700 | $0.0466100 | $0.0449700 |
| 2018-11-20 | $0.0415300 | $0.0364700 | $0.0424200 | $0.0314900 |
| 2018-11-21 | $0.0377100 | $0.0445500 | $0.0510 | $0.0373900 |
| 2018-11-22 | $0.0419100 | $0.0415200 | $0.0433800 | $0.0388900 |
| 2018-11-23 | $0.0417400 | $0.0357000 | $0.0418700 | $0.0305300 |
| 2018-11-24 | $0.0316800 | $0.0292900 | $0.0338800 | $0.0280200 |
| 2018-11-25 | $0.0304700 | $0.0289500 | $0.0319100 | $0.0282700 |
| 2018-11-26 | $0.0273600 | $0.0279700 | $0.0297500 | $0.0266800 |
| 2018-11-27 | $0.0282500 | $0.0286700 | $0.0291300 | $0.0279100 |
| 2018-11-28 | $0.0319800 | $0.0310800 | $0.0324000 | $0.0299700 |
| 2018-11-29 | $0.0312500 | $0.0309100 | $0.0365700 | $0.0301400 |
| 2018-11-30 | $0.0289100 | $0.0300300 | $0.0304700 | $0.0285500 |
| 2018-12-01 | $0.0314400 | $0.0344600 | $0.0420200 | $0.0310600 |
| 2018-12-02 | $0.0340200 | $0.0336100 | $0.0367100 | $0.0336100 |
| 2018-12-03 | $0.0314000 | $0.0258600 | $0.0320200 | $0.0254700 |
| 2018-12-04 | $0.0263800 | $0.0304000 | $0.0327700 | $0.0258600 |
| 2018-12-05 | $0.0287800 | $0.0271300 | $0.0309800 | $0.0251200 |
| 2018-12-06 | $0.0253000 | $0.0233200 | $0.0257200 | $0.0174300 |
| 2018-12-07 | $0.0228800 | $0.0242500 | $0.0248700 | $0.0222700 |
| 2018-12-08 | $0.0245400 | $0.0209400 | $0.0249200 | $0.0197600 |
| 2018-12-09 | $0.0217400 | $0.0247500 | $0.0259800 | $0.0205200 |
| 2018-12-10 | $0.0238900 | $0.0256200 | $0.0260000 | $0.0229900 |
| 2018-12-11 | $0.0251300 | $0.0239100 | $0.0259500 | $0.0230200 |
| 2018-12-12 | $0.0245000 | $0.0216100 | $0.0261400 | $0.0176000 |
| 2018-12-13 | $0.0204900 | $0.0170200 | $0.0204900 | $0.0115300 |
| 2018-12-14 | $0.0166600 | $0.0154700 | $0.0182200 | $0.0142700 |
| 2018-12-15 | $0.0154500 | $0.0159000 | $0.0182000 | $0.0142200 |
| 2018-12-16 | $0.0160200 | $0.0151400 | $0.0183300 | $0.0149700 |
| 2018-12-17 | $0.0165000 | $0.0163600 | $0.0177400 | $0.0162900 |
| 2018-12-18 | $0.0171300 | $0.0181300 | $0.0199200 | $0.0152300 |
| 2018-12-19 | $0.0182300 | $0.0165200 | $0.0198800 | $0.0158800 |
| 2018-12-20 | $0.0182900 | $0.0190300 | $0.0210200 | $0.0169600 |
| 2018-12-21 | $0.0179300 | $0.0171500 | $0.0192200 | $0.0160200 |
| 2018-12-22 | $0.0178000 | $0.0178400 | $0.0195800 | $0.0166300 |
| 2018-12-23 | $0.0176700 | $0.0173500 | $0.0176700 | $0.0164700 |
| 2018-12-24 | $0.0176700 | $0.0177600 | $0.0180000 | $0.0168200 |
| 2018-12-25 | $0.0166800 | $0.0173700 | $0.0185200 | $0.0161100 |
| 2018-12-26 | $0.0174300 | $0.0149300 | $0.0176700 | $0.0139300 |
| 2018-12-27 | $0.0141500 | $0.0138200 | $0.0148800 | $0.0109400 |
| 2018-12-28 | $0.0149600 | $0.0131100 | $0.0175700 | $0.0123200 |
| 2018-12-29 | $0.0126100 | $0.0129500 | $0.0149600 | $0.0119600 |
| 2018-12-30 | $0.0132900 | $0.0113800 | $0.0133600 | $0.0048700 |
| 2018-12-31 | $0.0109400 | $0.0113900 | $0.0122900 | $0.009368 |
| 2019-01-01 | $0.0118000 | $0.0114500 | $0.0139300 | $0.0109000 |
| 2019-01-02 | $0.0116800 | $0.0117200 | $0.0131900 | $0.0116100 |
| 2019-01-03 | $0.0113500 | $0.0117400 | $0.0120400 | $0.0112400 |
| 2019-01-04 | $0.0118500 | $0.0136800 | $0.0141400 | $0.0117400 |
| 2019-01-05 | $0.0136100 | $0.0136900 | $0.0138800 | $0.0131100 |
| 2019-01-06 | $0.0145700 | $0.0138700 | $0.0145700 | $0.0127200 |
| 2019-01-07 | $0.0136900 | $0.0125600 | $0.0141400 | $0.0124800 |
| 2019-01-08 | $0.0125300 | $0.0138200 | $0.0138600 | $0.0124100 |
| 2019-01-09 | $0.0138500 | $0.0136400 | $0.0143300 | $0.0121500 |
| 2019-01-10 | $0.0123600 | $0.0119200 | $0.0126900 | $0.0110000 |
| 2019-01-11 | $0.0119200 | $0.0115600 | $0.0119200 | $0.0112600 |
| 2019-01-12 | $0.0115400 | $0.0115800 | $0.0117300 | $0.0113600 |
| 2019-01-13 | $0.0112200 | $0.0108300 | $0.0122200 | $0.009624 |
| 2019-01-14 | $0.0113000 | $0.0110700 | $0.0118500 | $0.008149 |
| 2019-01-15 | $0.0108300 | $0.009198 | $0.0108300 | $0.008582 |
| 2019-01-16 | $0.009256 | $0.0100200 | $0.0116600 | $0.008818 |
| 2019-01-17 | $0.0101300 | $0.0105800 | $0.0109800 | $0.0101300 |
| 2019-01-18 | $0.0104700 | $0.0108300 | $0.0114200 | $0.0103600 |
| 2019-01-19 | $0.0110800 | $0.0116400 | $0.0118200 | $0.0109700 |
| 2019-01-20 | $0.0111300 | $0.0111000 | $0.0243700 | $0.0107400 |
| 2019-01-21 | $0.0111100 | $0.0110400 | $0.0113600 | $0.0107200 |
| 2019-01-22 | $0.0111300 | $0.0107700 | $0.0112000 | $0.0105500 |
| 2019-01-23 | $0.0106800 | $0.0112900 | $0.0126100 | $0.0105400 |
| 2019-01-24 | $0.0113700 | $0.0115500 | $0.0118400 | $0.0109000 |
| 2019-01-25 | $0.0115000 | $0.0112500 | $0.0141900 | $0.0109300 |
| 2019-01-26 | $0.0112900 | $0.0111100 | $0.0121900 | $0.0110100 |
| 2019-01-27 | $0.0110200 | $0.0109400 | $0.0110500 | $0.0109100 |
| 2019-01-28 | $0.0106000 | $0.0105700 | $0.0106000 | $0.0105700 |
| 2019-01-29 | $0.0104600 | $0.009434 | $0.0107300 | $0.009024 |
| 2019-01-30 | $0.009569 | $0.009674 | $0.0103300 | $0.009119 |
| 2019-01-31 | $0.009581 | $0.009581 | $0.009856 | $0.009272 |
| 2019-02-01 | $0.009658 | $0.009450 | $0.009866 | $0.009104 |
| 2019-02-02 | $0.009579 | $0.0102500 | $0.0110500 | $0.009368 |
| 2019-02-03 | $0.0100700 | $0.0103800 | $0.0106900 | $0.009693 |
| 2019-02-04 | $0.0103300 | $0.0103600 | $0.0106000 | $0.009024 |
| 2019-02-05 | $0.0104100 | $0.0102700 | $0.0105500 | $0.009102 |
| 2019-02-06 | $0.0101200 | $0.008827 | $0.0102200 | $0.008759 |
| 2019-02-07 | $0.008776 | $0.008776 | $0.008776 | $0.008776 |
| 2019-02-08 | $0.009516 | $0.009589 | $0.009589 | $0.009516 |
| 2019-02-09 | $0.009569 | $0.009131 | $0.009569 | $0.009131 |
| 2019-02-10 | $0.009213 | $0.007407 | $0.009213 | $0.007407 |
| 2019-02-11 | $0.007259 | $0.006139 | $0.008053 | $0.005200 |
| 2019-02-12 | $0.006150 | $0.006692 | $0.006692 | $0.006150 |
| 2019-02-13 | $0.006671 | $0.006671 | $0.006671 | $0.006671 |
| 2019-02-14 | $0.006639 | $0.006280 | $0.006639 | $0.006280 |
| 2019-02-15 | $0.006289 | $0.006289 | $0.006289 | $0.006289 |
| 2019-02-16 | $0.006330 | $0.006222 | $0.007234 | $0.006149 |
| 2019-02-17 | $0.006314 | $0.005323 | $0.007011 | $0.005323 |
| 2019-02-18 | $0.005673 | $0.005673 | $0.005673 | $0.005673 |
| 2019-02-19 | $0.005690 | $0.005729 | $0.005729 | $0.005690 |
| 2019-02-20 | $0.005802 | $0.005921 | $0.005961 | $0.005802 |
| 2019-02-21 | $0.005866 | $0.005906 | $0.005906 | $0.005866 |
| 2019-02-22 | $0.005975 | $0.006095 | $0.006971 | $0.005975 |
| 2019-02-23 | $0.006348 | $0.007717 | $0.009294 | $0.006348 |
| 2019-02-24 | $0.007015 | $0.008524 | $0.008524 | $0.007015 |
| 2019-02-25 | $0.008691 | $0.008691 | $0.008691 | $0.008691 |
| 2019-02-26 | $0.008628 | $0.006910 | $0.008628 | $0.006872 |
| 2019-02-27 | $0.006934 | $0.009538 | $0.009538 | $0.006934 |
| 2019-02-28 | $0.009520 | $0.009520 | $0.009520 | $0.009520 |
| 2019-03-01 | $0.009540 | $0.009540 | $0.009540 | $0.009540 |
| 2019-03-02 | $0.009569 | $0.009569 | $0.009569 | $0.009569 |
| 2019-03-03 | $0.009493 | $0.006862 | $0.009493 | $0.006862 |
| 2019-03-04 | $0.006716 | $0.006716 | $0.006716 | $0.006716 |
| 2019-03-05 | $0.006974 | $0.006935 | $0.006974 | $0.006935 |
| 2019-03-06 | $0.006936 | $0.007362 | $0.007362 | $0.006936 |
| 2019-03-07 | $0.007377 | $0.008930 | $0.009512 | $0.007377 |
| 2019-03-08 | $0.008896 | $0.007427 | $0.008896 | $0.007349 |
| 2019-03-09 | $0.007580 | $0.007580 | $0.008409 | $0.007580 |
| 2019-03-10 | $0.007545 | $0.007545 | $0.007585 | $0.007545 |
| 2019-03-11 | $0.007440 | $0.007362 | $0.007440 | $0.007362 |
| 2019-03-12 | $0.007388 | $0.007388 | $0.007388 | $0.007388 |
| 2019-03-13 | $0.007369 | $0.007563 | $0.007641 | $0.006865 |
| 2019-03-14 | $0.007569 | $0.007064 | $0.007569 | $0.006948 |
| 2019-03-15 | $0.007147 | $0.007854 | $0.007933 | $0.007147 |
| 2019-03-16 | $0.008054 | $0.008980 | $0.009101 | $0.008054 |
| 2019-03-17 | $0.008916 | $0.007996 | $0.008916 | $0.007996 |
| 2019-03-18 | $0.007978 | $0.007060 | $0.009134 | $0.007060 |
| 2019-03-19 | $0.007123 | $0.007243 | $0.007243 | $0.007123 |
| 2019-03-20 | $0.007302 | $0.007221 | $0.007302 | $0.007221 |
| 2019-03-21 | $0.007115 | $0.007115 | $0.007115 | $0.007115 |
| 2019-03-22 | $0.007121 | $0.007402 | $0.008202 | $0.006241 |
| 2019-03-23 | $0.007413 | $0.006331 | $0.007413 | $0.006331 |
| 2019-03-24 | $0.006311 | $0.007549 | $0.007549 | $0.006311 |
| 2019-03-25 | $0.007417 | $0.007417 | $0.007417 | $0.006358 |
| 2019-03-26 | $0.007451 | $0.007451 | $0.007451 | $0.007451 |
| 2019-03-27 | $0.007647 | $0.007080 | $0.008294 | $0.007080 |
| 2019-03-28 | $0.007064 | $0.009122 | $0.009122 | $0.007064 |
| 2019-03-29 | $0.009292 | $0.007195 | $0.009292 | $0.007195 |
| 2019-03-30 | $0.007207 | $0.007330 | $0.007330 | $0.007207 |
| 2019-03-31 | $0.007321 | $0.007321 | $0.007321 | $0.007321 |
| 2019-04-01 | $0.007389 | $0.007472 | $0.007514 | $0.007389 |
| 2019-04-02 | $0.008832 | $0.008096 | $0.008832 | $0.008096 |
| 2019-04-03 | $0.008211 | $0.007465 | $0.009157 | $0.007465 |
| 2019-04-04 | $0.007370 | $0.007370 | $0.007370 | $0.007370 |
| 2019-04-05 | $0.007571 | $0.007571 | $0.008681 | $0.007571 |
| 2019-04-06 | $0.007586 | $0.007586 | $0.007586 | $0.007586 |
| 2019-04-07 | $0.007802 | $0.007594 | $0.007802 | $0.007594 |
| 2019-04-08 | $0.007729 | $0.007306 | $0.007729 | $0.007253 |
| 2019-04-09 | $0.007178 | $0.007178 | $0.007178 | $0.007178 |
| 2019-04-10 | $0.007340 | $0.008510 | $0.008510 | $0.007074 |
| 2019-04-11 | $0.008078 | $0.006563 | $0.008078 | $0.006563 |
| 2019-04-12 | $0.006606 | $0.006606 | $0.007521 | $0.006606 |
| 2019-04-13 | $0.006605 | $0.006605 | $0.006605 | $0.006605 |
| 2019-04-14 | $0.006715 | $0.006715 | $0.007077 | $0.006715 |
| 2019-04-15 | $0.006548 | $0.005541 | $0.006548 | $0.005541 |
| 2019-04-16 | $0.005734 | $0.005734 | $0.005734 | $0.005734 |
| 2019-04-17 | $0.005760 | $0.005760 | $0.005760 | $0.005760 |
| 2019-04-18 | $0.005819 | $0.005819 | $0.005819 | $0.005819 |
| 2019-04-19 | $0.005825 | $0.005825 | $0.005825 | $0.005825 |
| 2019-04-20 | $0.005859 | $0.005326 | $0.006391 | $0.005326 |
| 2019-04-21 | $0.005306 | $0.005465 | $0.006049 | $0.005306 |
| 2019-04-22 | $0.005557 | $0.0049090 | $0.005988 | $0.0018340 |
| 2019-04-23 | $0.005041 | $0.0043760 | $0.005816 | $0.0039880 |
| 2019-04-24 | $0.0043090 | $0.0046910 | $0.005182 | $0.0039270 |
| 2019-04-25 | $0.0044400 | $0.0037690 | $0.0048010 | $0.0036140 |
| 2019-04-26 | $0.0038210 | $0.0040830 | $0.0044490 | $0.0036640 |
| 2019-04-27 | $0.0040790 | $0.0041840 | $0.0044450 | $0.0037130 |
| 2019-04-28 | $0.0041130 | $0.0047450 | $0.0049560 | $0.0040070 |
| 2019-04-29 | $0.0047140 | $0.0039810 | $0.0048710 | $0.0039280 |
| 2019-04-30 | $0.0040660 | $0.0040660 | $0.0044950 | $0.0037990 |
| 2019-05-01 | $0.0040960 | $0.0040420 | $0.0042040 | $0.0039880 |
| 2019-05-02 | $0.0041260 | $0.0040710 | $0.0041810 | $0.0040160 |
| 2019-05-03 | $0.0042580 | $0.0043730 | $0.0043730 | $0.0037970 |
| 2019-05-04 | $0.0044380 | $0.0039710 | $0.0044380 | $0.0037960 |
| 2019-05-05 | $0.0039400 | $0.0034760 | $0.0039400 | $0.0026650 |
| 2019-05-06 | $0.0034490 | $0.0031040 | $0.0036210 | $0.0025870 |
| 2019-05-07 | $0.0031430 | $0.0030840 | $0.0035500 | $0.0026190 |
| 2019-05-08 | $0.0031790 | $0.0033590 | $0.0036590 | $0.0023990 |
| 2019-05-09 | $0.0034560 | $0.0032710 | $0.0036410 | $0.0031480 |
| 2019-05-10 | $0.0033700 | $0.0034970 | $0.0037510 | $0.0031790 |
| 2019-05-11 | $0.0039550 | $0.0037400 | $0.0043150 | $0.0031640 |
| 2019-05-12 | $0.0036280 | $0.0036280 | $0.0036980 | $0.0032790 |
| 2019-05-13 | $0.0040590 | $0.0038250 | $0.0041370 | $0.0035130 |
| 2019-05-14 | $0.0039100 | $0.0039100 | $0.0040700 | $0.0038300 |
| 2019-05-15 | $0.0040100 | $0.0036830 | $0.0040100 | $0.0033550 |
| 2019-05-16 | $0.0035430 | $0.0035430 | $0.0038580 | $0.0029920 |
| 2019-05-17 | $0.0033170 | $0.0032440 | $0.0035390 | $0.0028750 |
| 2019-05-18 | $0.0031970 | $0.0028340 | $0.0034880 | $0.0027610 |
| 2019-05-19 | $0.0031950 | $0.0022120 | $0.0036050 | $0.0014750 |
| 2019-05-20 | $0.0021600 | $0.0020800 | $0.0032790 | $0.0016000 |
| 2019-05-21 | $0.0020660 | $0.0023050 | $0.0031000 | $0.0018280 |
| 2019-05-22 | $0.0022120 | $0.0024410 | $0.0028220 | $0.0019070 |
| 2019-05-23 | $0.0025200 | $0.0024420 | $0.0029140 | $0.0008660 |
| 2019-05-24 | $0.0024790 | $0.0033580 | $0.0037580 | $0.0015190 |
| 2019-05-25 | $0.0033850 | $0.0029010 | $0.0035460 | $0.0028210 |
| 2019-05-26 | $0.0031410 | $0.0035780 | $0.0040140 | $0.0030540 |
| 2019-05-27 | $0.0036020 | $0.0031630 | $0.0041290 | $0.0031630 |
| 2019-05-28 | $0.0031390 | $0.0034880 | $0.0040980 | $0.0031390 |
| 2019-05-29 | $0.0034660 | $0.0035520 | $0.0038990 | $0.0031190 |
| 2019-05-30 | $0.0033930 | $0.0033100 | $0.0036420 | $0.0024830 |
| 2019-05-31 | $0.0034200 | $0.0035060 | $0.0036770 | $0.0030780 |
| 2019-06-01 | $0.0035080 | $0.0035080 | $0.0035930 | $0.0035080 |
| 2019-06-02 | $0.0035830 | $0.0035830 | $0.0036700 | $0.0035830 |
| 2019-06-03 | $0.0033270 | $0.0034080 | $0.0034890 | $0.0033270 |
| 2019-06-04 | $0.0032250 | $0.0026870 | $0.0033010 | $0.0019960 |
| 2019-06-05 | $0.0027270 | $0.0026490 | $0.0031940 | $0.0024150 |
| 2019-06-06 | $0.0026550 | $0.0024200 | $0.0028110 | $0.0021860 |
| 2019-06-07 | $0.0024810 | $0.0019210 | $0.0025610 | $0.0013600 |
| 2019-06-08 | $0.0019040 | $0.0023800 | $0.0025390 | $0.0015070 |
| 2019-06-09 | $0.0022930 | $0.0019110 | $0.0024460 | $0.0014520 |
| 2019-06-10 | $0.0020050 | $0.0019250 | $0.0024870 | $0.0015240 |
| 2019-06-11 | $0.0019000 | $0.0021380 | $0.0022960 | $0.0015040 |
| 2019-06-12 | $0.0022070 | $0.0017170 | $0.0023710 | $0.0016350 |
| 2019-06-13 | $0.0017290 | $0.0018120 | $0.0019770 | $0.0017290 |
| 2019-06-14 | $0.0019130 | $0.0020870 | $0.0020870 | $0.0018260 |
| 2019-06-15 | $0.0021250 | $0.0020360 | $0.0022130 | $0.0017710 |
| 2019-06-16 | $0.0020650 | $0.0020650 | $0.0023350 | $0.0018860 |
| 2019-06-17 | $0.0021470 | $0.0022410 | $0.0024270 | $0.0019610 |
| 2019-06-18 | $0.0021800 | $0.0021800 | $0.0023610 | $0.0019070 |
| 2019-06-19 | $0.0022270 | $0.0023200 | $0.0028770 | $0.0019490 |
| 2019-06-20 | $0.0023840 | $0.0021930 | $0.0029560 | $0.0020030 |
| 2019-06-21 | $0.0023500 | $0.0023500 | $0.0029630 | $0.0021460 |
| 2019-06-22 | $0.0024590 | $0.0024590 | $0.0029930 | $0.0022450 |
| 2019-06-23 | $0.0024970 | $0.0018460 | $0.0027140 | $0.0018460 |
| 2019-06-24 | $0.0018760 | $0.0023180 | $0.0025380 | $0.0018760 |
| 2019-06-25 | $0.0024650 | $0.0021130 | $0.0025830 | $0.0012910 |
| 2019-06-26 | $0.0023240 | $0.0025830 | $0.0028410 | $0.0019370 |
| 2019-06-27 | $0.0022310 | $0.0020080 | $0.0022310 | $0.0014500 |
| 2019-06-28 | $0.0022240 | $0.0025950 | $0.0039540 | $0.0021000 |
| 2019-06-29 | $0.0024960 | $0.0028520 | $0.0033280 | $0.0021390 |
| 2019-06-30 | $0.0025850 | $0.0021540 | $0.0026920 | $0.0019380 |
| 2019-07-01 | $0.0021180 | $0.0021180 | $0.0026480 | $0.0019070 |
| 2019-07-02 | $0.0021690 | $0.0021690 | $0.0023860 | $0.0019520 |
| 2019-07-03 | $0.0023960 | $0.0029950 | $0.0029950 | $0.0021570 |
| 2019-07-04 | $0.0027890 | $0.0020080 | $0.0027890 | $0.0020080 |
| 2019-07-05 | $0.0019790 | $0.0021990 | $0.0026380 | $0.0009890 |
| 2019-07-06 | $0.0022500 | $0.0024750 | $0.0025870 | $0.0020250 |
| 2019-07-07 | $0.0025240 | $0.0024100 | $0.0026390 | $0.0020650 |
| 2019-07-08 | $0.0025780 | $0.0036830 | $0.0038060 | $0.0024550 |
| 2019-07-09 | $0.0037610 | $0.0031340 | $0.0041370 | $0.0030090 |
| 2019-07-10 | $0.0030230 | $0.0031440 | $0.0033860 | $0.0030230 |
| 2019-07-11 | $0.0029290 | $0.0028160 | $0.0031540 | $0.0023660 |
| 2019-07-12 | $0.0029470 | $0.0030640 | $0.0031820 | $0.0025930 |
| 2019-07-13 | $0.0029530 | $0.0024980 | $0.0030660 | $0.0023850 |
| 2019-07-14 | $0.0022340 | $0.0020310 | $0.0022340 | $0.0020310 |
| 2019-07-15 | $0.0021820 | $0.0021820 | $0.0022910 | $0.0020730 |
| 2019-07-16 | $0.0018920 | $0.0017030 | $0.0019860 | $0.0012300 |
| 2019-07-17 | $0.0017420 | $0.0015490 | $0.0017420 | $0.0009680 |
| 2019-07-18 | $0.0017120 | $0.0019260 | $0.0019260 | $0.0011770 |
| 2019-07-19 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0014720 |
| 2019-07-20 | $0.0019320 | $0.0019320 | $0.0019320 | $0.0017180 |
| 2019-07-21 | $0.0019100 | $0.0014850 | $0.0019100 | $0.0014850 |
| 2019-07-22 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-07-23 | $0.0013830 | $0.0015810 | $0.0015810 | $0.0013830 |
| 2019-07-24 | $0.0015710 | $0.0017680 | $0.0018660 | $0.0015710 |
| 2019-07-25 | $0.0017590 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2019-07-26 | $0.0014820 | $0.0014780 | $0.0017740 | $0.0012810 |
| 2019-07-27 | $0.0014770 | $0.0022660 | $0.0022660 | $0.0014160 |
| 2019-07-28 | $0.0022750 | $0.0022910 | $0.0023870 | $0.0017190 |
| 2019-07-29 | $0.0022880 | $0.0021780 | $0.0023670 | $0.0018940 |
| 2019-07-30 | $0.0021870 | $0.0009590 | $0.0023020 | $0.0009590 |
| 2019-07-31 | $0.0005760 | $0.0013090 | $0.0016120 | $0.0004030 |
| 2019-08-01 | $0.0013120 | $0.0018730 | $0.0022900 | $0.0012490 |
| 2019-08-02 | $0.0018740 | $0.0017900 | $0.0018950 | $0.0016850 |
| 2019-08-03 | $0.0017900 | $0.0011890 | $0.0018380 | $0.0011890 |
| 2019-08-04 | $0.0011900 | $0.0015410 | $0.0015410 | $0.0011010 |
| 2019-08-05 | $0.0015370 | $0.0015360 | $0.0020090 | $0.0015360 |
| 2019-08-06 | $0.0015350 | $0.0016030 | $0.0016030 | $0.0013740 |
| 2019-08-07 | $0.0016050 | $0.0014380 | $0.0016780 | $0.0014380 |
| 2019-08-08 | $0.0014370 | $0.0014380 | $0.0015580 | $0.0013180 |
| 2019-08-09 | $0.0014380 | $0.0015430 | $0.0015430 | $0.0014240 |
| 2019-08-10 | $0.0015420 | $0.0012420 | $0.0014680 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0011550 | $0.0013870 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-13 | $0.0011390 | $0.0009790 | $0.0010880 | $0.0009790 |
| 2019-08-14 | $0.0009780 | $0.0008990 | $0.0010990 | $0.0008990 |
| 2019-08-15 | $0.0009030 | $0.0007180 | $0.0010260 | $0.0007180 |
| 2019-08-16 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-08-17 | $0.0007250 | $0.0008170 | $0.0008170 | $0.0005110 |
| 2019-08-18 | $0.0008180 | $0.0006200 | $0.0009300 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0006060 | $0.0007080 | $0.0006060 |
| 2019-08-22 | $0.0006080 | $0.0007080 | $0.0007080 | $0.0006070 |
| 2019-08-23 | $0.0007070 | $0.0006250 | $0.0007300 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0008120 | $0.0008120 | $0.0006090 |
| 2019-08-25 | $0.0008120 | $0.0008080 | $0.0008080 | $0.0007070 |
| 2019-08-26 | $0.0008110 | $0.0007250 | $0.0008290 | $0.0007250 |
| 2019-08-27 | $0.0007260 | $0.0008140 | $0.0010170 | $0.0007120 |
| 2019-08-28 | $0.0008140 | $0.0007780 | $0.0017500 | $0.0006810 |
| 2019-08-29 | $0.0007780 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-08-30 | $0.0007590 | $0.0009580 | $0.0009580 | $0.0006710 |
| 2019-08-31 | $0.0009590 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-09-01 | $0.0009620 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-09-02 | $0.0009770 | $0.0009340 | $0.0010370 | $0.0007260 |
| 2019-09-03 | $0.0009350 | $0.0008530 | $0.0009600 | $0.0008530 |
| 2019-09-04 | $0.0008500 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-09-05 | $0.0008470 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-06 | $0.0008440 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-09-07 | $0.0008250 | $0.0010510 | $0.0011560 | $0.0008410 |
| 2019-09-08 | $0.0010490 | $0.0008340 | $0.0010430 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-09-10 | $0.0008250 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-09-11 | $0.0008090 | $0.0008120 | $0.0024370 | $0.0008120 |
| 2019-09-12 | $0.0008130 | $0.0012490 | $0.0012490 | $0.0008320 |
| 2019-09-13 | $0.0012510 | $0.0008300 | $0.0012460 | $0.0008300 |
| 2019-09-14 | $0.0008300 | $0.0011410 | $0.0011410 | $0.0008300 |
| 2019-09-15 | $0.0011400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-09-16 | $0.0011340 | $0.0008210 | $0.0011290 | $0.0008210 |
| 2019-09-17 | $0.0008220 | $0.0007150 | $0.0008170 | $0.0007150 |
| 2019-09-18 | $0.0007140 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-19 | $0.0007110 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-20 | $0.0007200 | $0.0006100 | $0.0007120 | $0.0006100 |
| 2019-09-21 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-09-22 | $0.0004990 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-09-23 | $0.0005020 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-09-25 | $0.0004270 | $0.0004220 | $0.0005070 | $0.0004220 |
| 2019-09-26 | $0.0004220 | $0.0003230 | $0.0004040 | $0.0003230 |
| 2019-09-27 | $0.0003230 | $0.0004110 | $0.0004110 | $0.0003280 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0003320 | $0.0004150 | $0.0003320 |
| 2019-10-01 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-02 | $0.0003330 | $0.0004200 | $0.0004200 | $0.0003360 |
| 2019-10-03 | $0.0004200 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-10-04 | $0.0004120 | $0.0003280 | $0.0004100 | $0.0003280 |
| 2019-10-05 | $0.0003270 | $0.0002460 | $0.0003270 | $0.0002460 |
| 2019-10-06 | $0.0002450 | $0.0002360 | $0.0003940 | $0.0001580 |
| 2019-10-07 | $0.0002360 | $0.0004110 | $0.0004110 | $0.0002460 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0003440 | $0.0004300 | $0.0003440 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-11 | $0.0003440 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-12 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0004150 | $0.0003320 |
| 2019-10-14 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-15 | $0.0003350 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-16 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-17 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-10-18 | $0.0003230 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-10-19 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-20 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-21 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-22 | $0.0003290 | $0.0002420 | $0.0003220 | $0.0002420 |
| 2019-10-23 | $0.0002410 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-10-24 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-10-25 | $0.0002230 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-27 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-10-28 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-10-29 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-10-30 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-10-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-11-01 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-03 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-04 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-11-05 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-06 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-07 | $0.0002800 | $0.0003680 | $0.0003680 | $0.0002760 |
| 2019-11-08 | $0.0003680 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-10 | $0.0002650 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-11-11 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-11-12 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-11-13 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-11-14 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-11-15 | $0.0002590 | $0.0004230 | $0.0004230 | $0.0002540 |
| 2019-11-16 | $0.0004230 | $0.0005100 | $0.0005100 | $0.0004250 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0005690 | $0.0005690 | $0.0003250 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-21 | $0.0005670 | $0.0003820 | $0.0005340 | $0.0003820 |
| 2019-11-22 | $0.0003820 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-23 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-24 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-25 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-11-26 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-27 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-28 | $0.0003770 | $0.0005210 | $0.0005210 | $0.0003720 |
| 2019-11-29 | $0.0005210 | $0.0004660 | $0.0005440 | $0.0003880 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0002970 | $0.0004450 | $0.0002970 |
| 2019-12-02 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
Markets
Akroma Crypto Market
| Pair | Exchange |
|---|---|
| AKA/BTC | graviex |
| AKA/BTC | stocksexchange |
Description
Akroma Crypto ICO Description
Akroma is a PoW Masternode cryptocurrency based on the Ethash algorithm. Akroma aims to build an EVM based application development platform with a stable and self-funding governance model designed to offer startups and businesses an unparalleled development and usage experience.
Technology
Akroma Crypto Technology
Sorry, detailed technology about Akroma is not currently available
Features
Akroma Crypto Features
Sorry, detailed features about Akroma is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer